Bitcoin Bob (BOB) Canlı Fiyat

Bitcoin Bob logo
BOBBitcoin Bob
GBP 0,000107 -15.81%
Piyasa değeri
GBP 105.098
16.47%
Hacim (24s)
GBP 7.530
0.19%
Dolaşımdaki miktar
999.532.580 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
GBP 0,00010651

Fiyat Değişimi

GBP -0,000019997964
15.81%
24s Düşük / 24s Yüksek
GBP 0,00010156 / GBP 0,0001301

Alım Satım Hacmi

GBP 7.530,43
0.19%
Hacim / Piyasa Değeri
0,071651506
Piyasa hakimiyeti
0,0000035571978%
Piyasa sıralaması
#6915

Bitcoin Bob Arzı

Daloşımdaki Arz
999.532.583,205 BOB
Toplam Arz
999.532.583,205 BOB
Maks Arz
1.000.000.000 BOB

Bitcoin Bob piyasa değeri

Piyasa Değeri
GBP 105.098
16.47%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 105.098
8.52%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011468456 / GBP 0,0001151879
Dünkü Açılış / Kapanış
GBP 0,0001151879 / GBP 0,00011468456
Dünkü Değişim
7.33%
Dünkü Hacim
GBP 4.897,1467

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013395939 / GBP 0,0002137274
30g Düşük/30g Yüksek
GBP 0,00011468456 / GBP 0,00013760181
90g Düşük/90g Yüksek
GBP 0,00010638656 / GBP 0,00013760181
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000099872757 / GBP 0,00015804735
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,00224138
95.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00001075
884.52%

Data provided by Coingecko API

BOB'den GBP'ye Dönüştürücü

Bitcoin Bob
Bitcoin BobBOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (BOB'den GBP'ye)

    BOBGBP TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,00013
    GBP 0
    GBP 0,00013
    GBP 0,000115
    27.08.2025
    GBP 0,000117
    GBP 0,00013
    GBP 0,000138
    GBP 0,000116
    26.08.2025
    GBP 0,000109
    GBP 0,000117
    GBP 0,000117
    GBP 0,000106
    25.08.2025
    GBP 0,000135
    GBP 0,000109
    GBP 0,000135
    GBP 0,000108
    24.08.2025
    GBP 0,000145
    GBP 0,000135
    GBP 0,000158
    GBP 0,000133
    23.08.2025
    GBP 0,000123
    GBP 0,000145
    GBP 0,000149
    GBP 0,000122
    22.08.2025
    GBP 0,000103
    GBP 0,000123
    GBP 0,000126
    GBP 0,0001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 38 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.035
    1.63%
    Piyasa değeriGBP 2,21T
    HacimGBP 32,4B
    2
    GBP 4.454,05
    2.44%
    Piyasa değeriGBP 537,6B
    HacimGBP 27,13B
    3
    GBP 2,89
    3.34%
    Piyasa değeriGBP 172,2B
    HacimGBP 5,95B
    5
    GBP 868,07
    0.27%
    Piyasa değeriGBP 120,91B
    HacimGBP 1,55B
    6
    GBP 213,37
    1.39%
    Piyasa değeriGBP 115,45B
    HacimGBP 12,64B
    9
    GBP 0,218937
    1.94%
    Piyasa değeriGBP 33B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6911
    GBP 0,00005857
    14.37%
    Piyasa değeriGBP 105.386
    HacimGBP 12.348
    6912
    GBP 0,00010529
    5.50%
    Piyasa değeriGBP 105.256
    HacimGBP 805
    6913
    GBP 0,000104
    0.99%
    Piyasa değeriGBP 105.159
    HacimGBP 378
    Piyasa değeriGBP 105.004
    HacimGBP 39.344
    6903
    GBP 0,00010494
    1.42%
    Piyasa değeriGBP 104.933
    HacimGBP 264

    Data provided by Coingecko API