Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.000826+ 22.37%
Market Cap
BRL 824,855
22.79%
Volume (24)
BRL 24,182
0.83%
Circulating Supply
999,543,330 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00082625

Price Change

BRL 0.00015102
22.37%
24h Low / 24h High
BRL 0.00066692 / BRL 0.00083472

Trading Volume

BRL 24,182
0.83%
Volume / Market Cap
0.029316668
Market Dominance
0.0000036942486%
Market Rank
#6759

Bitcoin Bob Supply

Circulating Supply
999,543,328.412 BOB
Total Supply
999,543,328.412 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 824,855
22.79%

Fully Diluted
Market Cap

BRL 824,855
22.51%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.00067154881 / BRL 0.00067570603
Yesterday's Open / Close
BRL 0.00067154881 / BRL 0.00067570603
Yesterday's Change
22.66%
Yesterday's Volume
BRL 12,152.893

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.000098248015 / BRL 0.00019078083
30d Low / 30d High
BRL 0.00066987327 / BRL 0.00071532229
90d Low / 90d High
BRL 0.00066987327 / BRL 0.0010290146
52 Week Low / 52 Week High
BRL 0.00053401235 / BRL 0.0010290146
All Time HighDec 13, 2024 (8 months ago)
BRL 0.01701715
95.18%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.000081
913.44%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bob Price Chart (BOB to BRL)

    BOBBRL by TradingView

    Bitcoin Bob Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 0.000699
    BRL 0
    BRL 0.000707
    BRL 0.00067
    8/15/2025
    BRL 0.000682
    BRL 0.000699
    BRL 0.000793
    BRL 0.000682
    8/14/2025
    BRL 0.000846
    BRL 0.000682
    BRL 0.001029
    BRL 0.000676
    8/13/2025
    BRL 0.000701
    BRL 0.000846
    BRL 0.000822
    BRL 0.000688
    8/12/2025
    BRL 0.000584
    BRL 0.000701
    BRL 0.00074
    BRL 0.000566
    8/11/2025
    BRL 0.000569
    BRL 0.000584
    BRL 0.000733
    BRL 0.000569
    8/10/2025
    BRL 0.000657
    BRL 0.000569
    BRL 0.000671
    BRL 0.000534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 36 seconds

    Explore Our Other Products for BOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 118,252
    0.38%
    Market CapBRL 2.35T
    VolumeBRL 19.24B
    2
    BRL 4,557.46
    3.61%
    Market CapBRL 549.89B
    VolumeBRL 22.59B
    3
    BRL 3.12
    0.51%
    Market CapBRL 185.55B
    VolumeBRL 3.1B
    5
    BRL 859.44
    3.10%
    Market CapBRL 119.7B
    VolumeBRL 1.19B
    6
    BRL 194.39
    2.81%
    Market CapBRL 104.93B
    VolumeBRL 3.88B
    9
    BRL 0.24
    3.06%
    Market CapBRL 35.58B
    VolumeBRL 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    6763
    BRL 0.04
    5.02%
    Market CapBRL 822,680
    VolumeBRL 99,462
    6764
    BRL 0.01
    3.14%
    Market CapBRL 822,520
    VolumeBRL 121
    6756
    BRL 0.00082254
    1.90%
    Market CapBRL 822,186
    VolumeBRL 1,544
    6823
    BRL 0.00090244
    0.95%
    Market CapBRL 820,779
    VolumeBRL 200,880
    6768
    BRL 0.0009637
    17.41%
    Market CapBRL 819,148
    VolumeBRL 70,665

    Data provided by Coingecko API