Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.000222+ 5.40%
Market Cap
BRL 220,493
5.33%
Volume (24)
BRL 2,395
0.54%
Circulating Supply
999,743,350 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00022153

Price Change

BRL 0.00001136
5.40%
24h Low / 24h High
BRL 0.00020965 / BRL 0.00022359

Trading Volume

BRL 2,395.49
0.54%
Volume / Market Cap
0.010864245
Market Dominance
0.0000011465279%
Market Rank
#7373

Bitcoin Bob Supply

Circulating Supply
999,743,350.145 BOB
Total Supply
999,743,350.145 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 220,493
5.33%

Fully Diluted
Market Cap

BRL 220,493
0.87%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.0002218787 / BRL 0.00022308137
Yesterday's Open / Close
BRL 0.0002218787 / BRL 0.00022308137
Yesterday's Change
0.43%
Yesterday's Volume
BRL 3,106.2576

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.000026685249 / BRL 0.000050346628
30d Low / 30d High
BRL 0.00020633453 / BRL 0.00022308137
90d Low / 90d High
BRL 0.00015444425 / BRL 0.00022505259
52 Week Low / 52 Week High
BRL 0.00015188179 / BRL 0.00028721744
All Time HighDec 13, 2024 (2 months ago)
BRL 0.01701715
98.70%
All Time LowFeb 18, 2025 (4 days ago)
BRL 0.00015065
47.07%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
2/22/2025
BRL 0.000208
BRL 0
BRL 0.000223
BRL 0.000208
2/21/2025
BRL 0.000218
BRL 0.000208
BRL 0.000222
BRL 0.000206
2/20/2025
BRL 0.000202
BRL 0.000218
BRL 0.000225
BRL 0.000201
2/19/2025
BRL 0.000157
BRL 0.000202
BRL 0.000221
BRL 0.000154
2/18/2025
BRL 0.000185
BRL 0.000157
BRL 0.000185
BRL 0.000152
2/17/2025
BRL 0.00025
BRL 0.000185
BRL 0.000252
BRL 0.000187
2/16/2025
BRL 0.000286
BRL 0.00025
BRL 0.000287
BRL 0.000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,602
0.46%
Market CapBRL 1.92T
VolumeBRL 16.78B
2
BRL 2,760.73
3.13%
Market CapBRL 332.83B
VolumeBRL 16.88B
3
BRL 2.57
0.78%
Market CapBRL 148.6B
VolumeBRL 2.08B
5
BRL 669.47
3.09%
Market CapBRL 97.67B
VolumeBRL 990.28M
6
BRL 171.66
0.46%
Market CapBRL 83.92B
VolumeBRL 2.37B
8
BRL 0.25
2.28%
Market CapBRL 36.49B
VolumeBRL 891.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 221,298
VolumeBRL 3,379
7371
BRL 0.14
1.08%
Market CapBRL 221,043
VolumeBRL 79
7372
BRL 0.00022101
2.09%
Market CapBRL 220,685
VolumeBRL 1,460
7374
BRL 0.0002205
4.08%
Market CapBRL 220,322
VolumeBRL 2,434
7375
BRL 0.61
5.13%
Market CapBRL 220,309
VolumeBRL 97

Data provided by Coingecko API