Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.00031+ 10.00%
Market Cap
BRL 308,727
9.43%
Volume (24)
BRL 3,511
33.09%
Circulating Supply
999,476,710 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00031044

Price Change

BRL 0.00002823
10.00%
24h Low / 24h High
BRL 0.00027811 / BRL 0.0003099

Trading Volume

BRL 3,510.58
33.09%
Volume / Market Cap
0.011371147
Market Dominance
0.0000014265816%
Market Rank
#8174

Bitcoin Bob Supply

Circulating Supply
999,476,705.594 BOB
Total Supply
999,476,705.594 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 308,727
9.43%

Fully Diluted
Market Cap

BRL 308,727
0.67%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.00030535529 / BRL 0.00030831029
Yesterday's Open / Close
BRL 0.00030831029 / BRL 0.00030535529
Yesterday's Change
1.18%
Yesterday's Volume
BRL 3,486.4745

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.000036797926 / BRL 0.000121624
30d Low / 30d High
BRL 0.00027716249 / BRL 0.00030831029
90d Low / 90d High
BRL 0.00019868672 / BRL 0.00030831029
52 Week Low / 52 Week High
BRL 0.00019868672 / BRL 0.00065374723
All Time HighDec 13, 2024 (10 months ago)
BRL 0.01701715
98.18%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.000081
281.36%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
11/7/2025
BRL 0.000278
BRL 0
BRL 0.000308
BRL 0.000278
11/6/2025
BRL 0.000306
BRL 0.000278
BRL 0.000306
BRL 0.000277
11/5/2025
BRL 0.000206
BRL 0.000306
BRL 0.000307
BRL 0.000202
11/4/2025
BRL 0.000216
BRL 0.000206
BRL 0.00022
BRL 0.000199
11/3/2025
BRL 0.000259
BRL 0.000216
BRL 0.000261
BRL 0.000218
11/2/2025
BRL 0.000398
BRL 0.000259
BRL 0.0004
BRL 0.000253
11/1/2025
BRL 0.000653
BRL 0.000398
BRL 0.000654
BRL 0.00038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 29 minutes and 37 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,126
0.91%
Market CapBRL 2.06T
VolumeBRL 90.15B
2
BRL 3,453.4
2.82%
Market CapBRL 416.72B
VolumeBRL 37.72B
4
BRL 2.33
4.40%
Market CapBRL 139.93B
VolumeBRL 5.63B
5
BRL 1,005.6
3.90%
Market CapBRL 138.5B
VolumeBRL 2.75B
6
BRL 163.96
3.98%
Market CapBRL 90.76B
VolumeBRL 6.59B
10
BRL 0.18
11.08%
Market CapBRL 27.71B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

8170
BRL 0.01
0%
Market CapBRL 311,905
VolumeBRL 367
8171
BRL 0.00091963
0.52%
Market CapBRL 309,073
VolumeBRL 774
8173
BRL 2,100.99
25.80%
Market CapBRL 308,846
VolumeBRL 3,906
8175
BRL 0.00030868
0.69%
Market CapBRL 308,323
VolumeBRL 160
Market CapBRL 308,246
VolumeBRL 1,917

Data provided by Coingecko API