Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.000741 -11.36%
Market Cap
BRL 738,237
12.15%
Volume (24)
BRL 83,893
3.73%
Circulating Supply
999,562,870 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00074137

Price Change

BRL -0.00009505417
11.36%
24h Low / 24h High
BRL 0.00071847 / BRL 0.00092131

Trading Volume

BRL 83,893
3.73%
Volume / Market Cap
0.11363966
Market Dominance
0.0000033933779%
Market Rank
#6573

Bitcoin Bob Supply

Circulating Supply
999,562,865.333 BOB
Total Supply
999,562,865.333 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 738,237
12.15%

Fully Diluted
Market Cap

BRL 738,237
12.04%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.00083641934 / BRL 0.00084292123
Yesterday's Open / Close
BRL 0.00083641934 / BRL 0.00084292123
Yesterday's Change
11.71%
Yesterday's Volume
BRL 103,024.17

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.00010218091 / BRL 0.00029693019
30d Low / 30d High
BRL 0.00075174614 / BRL 0.00097502595
90d Low / 90d High
BRL 0.00071777178 / BRL 0.0016563657
52 Week Low / 52 Week High
BRL 0.00055555001 / BRL 0.0016603432
All Time HighDec 13, 2024 (7 months ago)
BRL 0.01701715
95.62%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.000081
820.70%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
7/17/2025
BRL 0.000881
BRL 0
BRL 0.000881
BRL 0.000752
7/16/2025
BRL 0.000757
BRL 0.000881
BRL 0.001031
BRL 0.000718
7/15/2025
BRL 0.000994
BRL 0.000757
BRL 0.000999
BRL 0.000767
7/14/2025
BRL 0.000799
BRL 0.000994
BRL 0.001656
BRL 0.000793
7/13/2025
BRL 0.000613
BRL 0.000799
BRL 0.000943
BRL 0.000601
7/12/2025
BRL 0.000829
BRL 0.000613
BRL 0.001061
BRL 0.000568
7/11/2025
BRL 0.000557
BRL 0.000829
BRL 0.00166
BRL 0.000556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,745
1.80%
Market CapBRL 2.34T
VolumeBRL 59.71B
2
BRL 3,545.82
2.18%
Market CapBRL 428.16B
VolumeBRL 74.31B
3
BRL 3.39
2.42%
Market CapBRL 200.81B
VolumeBRL 19.3B
5
BRL 732.75
1.21%
Market CapBRL 106.9B
VolumeBRL 3.41B
6
BRL 176.66
0.32%
Market CapBRL 95.01B
VolumeBRL 19.17B
8
BRL 0.23
7.04%
Market CapBRL 35.15B
VolumeBRL 23.71B

Data provided by Coingecko API

More Cryptocurrencies

6561
BRL 0.00074259
1.75%
Market CapBRL 742,570
VolumeBRL 1,834
6569
BRL 0.00000002
1.96%
Market CapBRL 739,879
VolumeBRL 7,448
6574
BRL 0.00073416
8.35%
Market CapBRL 738,704
VolumeBRL 6,460
6575
Market CapBRL 737,816
VolumeBRL 494
6577
BRL 0.00007361
0%
Market CapBRL 736,136
VolumeBRL 1,132

Data provided by Coingecko API