Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.001004 -31.88%
Market Cap
BRL 1M
32.76%
Volume (24)
BRL 270,269
8.58%
Circulating Supply
999,867,420 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00100392

Price Change

BRL -0.00046989814
31.88%
24h Low / 24h High
BRL 0.00100494 / BRL 0.00150446

Trading Volume

BRL 270,269
8.58%
Volume / Market Cap
0.26924828
Market Dominance
0.0000047174567%
Market Rank
#5993

Bitcoin Bob Supply

Circulating Supply
999,867,424.292 BOB
Total Supply
999,867,424.292 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 1,003,791
32.76%

Fully Diluted
Market Cap

BRL 1,003,791
25.88%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.001278681 / BRL 0.0014302298
Yesterday's Open / Close
BRL 0.001278681 / BRL 0.0014302298
Yesterday's Change
25.88%
Yesterday's Volume
BRL 312,658.11

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.00018411511 / BRL 0.00042530087
30d Low / 30d High
BRL 0.001278681 / BRL 0.0016838926
90d Low / 90d High
BRL 0.001252616 / BRL 0.0025668183
52 Week Low / 52 Week High
BRL 0.0012282255 / BRL 0.0025668183
All Time HighDec 13, 2024 (1 months ago)
BRL 0.01701715
94.10%
All Time LowDec 23, 2024 (27 days ago)
BRL 0.0006921
45.06%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
1/18/2025
BRL 0.001527
BRL 0
BRL 0.001615
BRL 0.001279
1/17/2025
BRL 0.001638
BRL 0.001527
BRL 0.001867
BRL 0.001561
1/16/2025
BRL 0.001726
BRL 0.001638
BRL 0.002567
BRL 0.001292
1/15/2025
BRL 0.001478
BRL 0.001726
BRL 0.001685
BRL 0.001253
1/14/2025
BRL 0.001744
BRL 0.001478
BRL 0.001744
BRL 0.001447
1/13/2025
BRL 0.001479
BRL 0.001744
BRL 0.001697
BRL 0.001228
1/12/2025
BRL 0.001701
BRL 0.001479
BRL 0.001774
BRL 0.001485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,746
0.46%
Market CapBRL 2.08T
VolumeBRL 48.05B
2
BRL 3,259.97
1.75%
Market CapBRL 391.02B
VolumeBRL 36.95B
3
BRL 3.12
3.23%
Market CapBRL 179.69B
VolumeBRL 9.7B
4
BRL 283.85
17.72%
Market CapBRL 138.42B
VolumeBRL 33.31B
6
BRL 693.72
1.88%
Market CapBRL 101.14B
VolumeBRL 1.6B
7
BRL 0.38
6.65%
Market CapBRL 55.48B
VolumeBRL 6.64B

Data provided by Coingecko API

More Cryptocurrencies

5989
BRL 0.02
3.55%
Market CapBRL 1.01M
VolumeBRL 8,323
5992
BRL 0.00218704
8.19%
Market CapBRL 1M
VolumeBRL 353,893
5991
BRL 0.00100033
0.96%
Market CapBRL 1M
VolumeBRL 251,212
5994
BRL 0.00000239
17.78%
Market CapBRL 1M
VolumeBRL 747,617
5995
BRL 0.02
2.22%
Market CapBRL 1M
VolumeBRL 3.48M

Data provided by Coingecko API