Bitcoin Bob (BOB) Live Price

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0.000303+ 49.67%
Market Cap
BRL 301,373
48.97%
Volume (24)
BRL 23,547
0.33%
Circulating Supply
999,476,710 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Bitcoin Bob Price Today

Bitcoin Bob Price
BRL 0.00030294

Price Change

BRL 0.00010053
49.67%
24h Low / 24h High
BRL 0.00019465 / BRL 0.00030847

Trading Volume

BRL 23,547
0.33%
Volume / Market Cap
0.078132414
Market Dominance
0.0000013925999%
Market Rank
#8223

Bitcoin Bob Supply

Circulating Supply
999,476,705.594 BOB
Total Supply
999,476,705.594 BOB
Max Supply
1,000,000,000 BOB

Bitcoin Bob Market Cap

Market Cap
BRL 301,373
48.97%

Fully Diluted
Market Cap

BRL 301,373
1.15%

Bitcoin Bob Price Yesterday

Yesterday's Low / High
BRL 0.00030495123 / BRL 0.00030510407
Yesterday's Open / Close
BRL 0.00030495123 / BRL 0.00030510407
Yesterday's Change
0.68%
Yesterday's Volume
BRL 23,705.295

Bitcoin Bob Price History

7d Low / 7d High
BRL 0.000036797926 / BRL 0.00012236862
30d Low / 30d High
BRL 0.00019868672 / BRL 0.00030709648
90d Low / 90d High
BRL 0.00019868672 / BRL 0.00040041395
52 Week Low / 52 Week High
BRL 0.00019868672 / BRL 0.00065815963
All Time HighDec 13, 2024 (10 months ago)
BRL 0.01701715
98.22%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.000081
274.01%

Data provided by Coingecko API

BOB to BRL converter

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Bob Price Chart (BOB to BRL)

BOBBRL by TradingView

Bitcoin Bob Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Bob Historical Price Data (BRL)

Date
11/5/2025
BRL 0.000206
BRL 0
BRL 0.000307
BRL 0.000202
11/4/2025
BRL 0.000216
BRL 0.000206
BRL 0.00022
BRL 0.000199
11/3/2025
BRL 0.000259
BRL 0.000216
BRL 0.000261
BRL 0.000218
11/2/2025
BRL 0.000398
BRL 0.000259
BRL 0.0004
BRL 0.000253
11/1/2025
BRL 0.000653
BRL 0.000398
BRL 0.000654
BRL 0.00038
10/31/2025
BRL 0.000512
BRL 0.000653
BRL 0.000658
BRL 0.00051
10/30/2025
BRL 0.000541
BRL 0.000512
BRL 0.000546
BRL 0.000498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 10 minutes and 42 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,411
2.95%
Market CapBRL 2.06T
VolumeBRL 79.16B
2
BRL 3,397.48
5.11%
Market CapBRL 410.07B
VolumeBRL 42.09B
4
BRL 2.34
8.10%
Market CapBRL 141B
VolumeBRL 6.23B
5
BRL 952.02
2.96%
Market CapBRL 131.04B
VolumeBRL 2.93B
6
BRL 160.84
5.13%
Market CapBRL 88.88B
VolumeBRL 7.2B
10
BRL 0.17
3.51%
Market CapBRL 25.21B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

8221
BRL 0.0003015
4.49%
Market CapBRL 301,499
VolumeBRL 284
8218
BRL 0.00030513
8.19%
Market CapBRL 301,460
VolumeBRL 3,870
8222
BRL 0.00134904
0.04%
Market CapBRL 303,535
VolumeBRL 7
8224
BRL 0.00000072
0%
Market CapBRL 301,221
VolumeBRL 546
8225
BRL 0.00030346
0.01%
Market CapBRL 303,247
VolumeBRL 6

Data provided by Coingecko API