memoryprotocol (MEMORYPROTOCOL) Canlı Fiyat

memoryprotocol logo
MEMORYPROTOCOLmemoryprotocol
RUB 0,007692 -3.27%
Piyasa değeri
RUB 7,69M
3.27%
Hacim (24s)
RUB 1.571
2.96%
Dolaşımdaki miktar
1.000.000.000 MEMORYPROTOCOL
Yayın tarihi
-

Data provided by Coingecko API

MEMORYPROTOCOL Fiyat İstatistikleri

Fiyat / memoryprotocol Fiyatı Bugün

memoryprotocol Fiyatı
RUB 0,00769208

Fiyat Değişimi

RUB -0,00026012913
3.27%
24s Düşük / 24s Yüksek
RUB 0,00769142 / RUB 0,00815188

Alım Satım Hacmi

RUB 1.571,43
2.96%
Hacim / Piyasa Değeri
0,0002042912
Piyasa hakimiyeti
0,0000024480389%
Piyasa sıralaması
#7496

memoryprotocol Arzı

Daloşımdaki Arz
1.000.000.000 MEMORYPROTOCOL
Toplam Arz
1.000.000.000 MEMORYPROTOCOL
Maks Arz
1.000.000.000 MEMORYPROTOCOL

memoryprotocol piyasa değeri

Piyasa Değeri
RUB 7.692.108
3.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.692.108
5.45%

Dünkü memoryprotocol Fiyatı

Dünkü Düşük / Yüksek
RUB 0,007188419 / RUB 0,0074010248
Dünkü Açılış / Kapanış
RUB 0,0074010248 / RUB 0,007188419
Dünkü Değişim
5.45%
Dünkü Hacim
RUB 4.457,2424

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000069112458 / RUB 0,00010026299
30g Düşük/30g Yüksek
RUB 0,005569049 / RUB 0,0074010248
90g Düşük/90g Yüksek
RUB 0,007188419 / RUB 0,0074010248
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,005569049 / RUB 0,0074010248
Tüm Zamanlar YüksekAğu 12, 2025 (12 gün önce)
RUB 0,01123504
31.52%
Tüm Zamanlar DüşükAğu 22, 2025 (2 gün önce)
RUB 0,00556806
38.17%

Data provided by Coingecko API

MEMORYPROTOCOL'den RUB'ye Dönüştürücü

memoryprotocol
memoryprotocolMEMORYPROTOCOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMORYPROTOCOL Safely with 3Commas

Use a proven backtested strategy for MEMORYPROTOCOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı memoryprotocol Fiyat Tablosu (MEMORYPROTOCOL'den RUB'ye)

    MEMORYPROTOCOLRUB TradingView tarafından

    memoryprotocol Borsaları

    Instant crypto to crypto exchange coming soon!

    memoryprotocol Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 0,006035
    RUB 0
    RUB 0,006555
    RUB 0,006035
    19.08.2025
    RUB 0,006891
    RUB 0,006035
    RUB 0,007398
    RUB 0,006586
    18.08.2025
    RUB 0,007151
    RUB 0,006891
    RUB 0,007151
    RUB 0,006193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 38 saniye

    Explore Our Other Products for MEMORYPROTOCOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.055
    2.47%
    Piyasa değeriRUB 2,23T
    HacimRUB 45,39B
    2
    RUB 4.660,58
    2.20%
    Piyasa değeriRUB 562,72B
    HacimRUB 44,87B
    3
    RUB 2,97
    2.08%
    Piyasa değeriRUB 177,05B
    HacimRUB 6,19B
    5
    RUB 868,45
    0.47%
    Piyasa değeriRUB 121,06B
    HacimRUB 1,97B
    6
    RUB 203,13
    2.23%
    Piyasa değeriRUB 109,78B
    HacimRUB 12,16B
    9
    RUB 0,224609
    3.54%
    Piyasa değeriRUB 33,86B
    HacimRUB 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7493
    RUB 0,03443539
    0%
    Piyasa değeriRUB 7,71M
    HacimRUB 4,47M
    7494
    RUB 0,02252745
    0.74%
    Piyasa değeriRUB 7,71M
    HacimRUB 6.775
    7495
    RUB 0,00038009
    0%
    Piyasa değeriRUB 7,72M
    HacimRUB 160
    7497
    RUB 0,0000008
    5.45%
    Piyasa değeriRUB 7,69M
    HacimRUB 24.455
    7498
    RUB 0,00000775
    0%
    Piyasa değeriRUB 7,75M
    HacimRUB 45.138

    Data provided by Coingecko API