BITCOIN•BRO•BEAR (Runes) (BRO) Canlı Fiyat

BITCOIN•BRO•BEAR (Runes) logo
BROBITCOIN•BRO•BEAR (Runes)
GBP 0,000481 -1.53%
Piyasa değeri
GBP 480.734
1.61%
Hacim (24s)
GBP 74
0.26%
Dolaşımdaki miktar
1.000.000.000 BRO
Yayın tarihi
-

Data provided by Coingecko API

BRO Fiyat İstatistikleri

Fiyat / BITCOIN•BRO•BEAR (Runes) Fiyatı Bugün

BITCOIN•BRO•BEAR (Runes) Fiyatı
GBP 0,00048094

Fiyat Değişimi

GBP -0,0000074816157
1.53%
24s Düşük / 24s Yüksek
GBP 0,00047468 / GBP 0,00049177

Alım Satım Hacmi

GBP 73,69
0.26%
Hacim / Piyasa Değeri
0,00015328643
Piyasa hakimiyeti
0,000016271156%
Piyasa sıralaması
#4715

BITCOIN•BRO•BEAR (Runes) Arzı

Daloşımdaki Arz
1.000.000.000 BRO
Toplam Arz
1.000.000.000 BRO
Maks Arz
1.000.000.000 BRO

BITCOIN•BRO•BEAR (Runes) piyasa değeri

Piyasa Değeri
GBP 480.734
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 480.734
0.41%

Dünkü BITCOIN•BRO•BEAR (Runes) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00048210743 / GBP 0,00048336349
Dünkü Açılış / Kapanış
GBP 0,00048210743 / GBP 0,00048336349
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 90,477132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00064215991 / GBP 0,00080742156
30g Düşük/30g Yüksek
GBP 0,0004818719 / GBP 0,00051172394
90g Düşük/90g Yüksek
GBP 0,0004818719 / GBP 0,00053488393
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0004818719 / GBP 0,00060527183
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
GBP 0,01100118
95.63%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00025597
87.89%

Data provided by Coingecko API

BRO'den GBP'ye Dönüştürücü

BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITCOIN•BRO•BEAR (Runes) Fiyat Tablosu (BRO'den GBP'ye)

    BROGBP TradingView tarafından

    BITCOIN•BRO•BEAR (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    BITCOIN•BRO•BEAR (Runes) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000483
    GBP 0
    GBP 0,000492
    GBP 0,000482
    30.08.2025
    GBP 0,000511
    GBP 0,000483
    GBP 0,000512
    GBP 0,000482
    29.08.2025
    GBP 0,000528
    GBP 0,000511
    GBP 0,000528
    GBP 0,000507
    28.08.2025
    GBP 0,000526
    GBP 0,000528
    GBP 0,000535
    GBP 0,000526
    27.08.2025
    GBP 0,000563
    GBP 0,000526
    GBP 0,000563
    GBP 0,000528
    26.08.2025
    GBP 0,000583
    GBP 0,000563
    GBP 0,000583
    GBP 0,000552
    25.08.2025
    GBP 0,000605
    GBP 0,000583
    GBP 0,000605
    GBP 0,000583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 51 dakika ve 52 saniye

    Explore Our Other Products for BRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.677
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,9B
    2
    GBP 4.385,94
    1.96%
    Piyasa değeriGBP 530,09B
    HacimGBP 26,81B
    4
    GBP 2,77
    1.93%
    Piyasa değeriGBP 164,76B
    HacimGBP 6,42B
    5
    GBP 851,62
    0.92%
    Piyasa değeriGBP 118,62B
    HacimGBP 1,28B
    6
    GBP 199,11
    2.09%
    Piyasa değeriGBP 107,7B
    HacimGBP 6,7B
    9
    GBP 0,215592
    1.22%
    Piyasa değeriGBP 32,56B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4713
    GBP 0,00000482
    1.38%
    Piyasa değeriGBP 481.953
    HacimGBP 86
    4714
    GBP 0,00007133
    4.16%
    Piyasa değeriGBP 481.379
    HacimGBP 9.716
    4684
    GBP 0,00048059
    20.86%
    Piyasa değeriGBP 481.210
    HacimGBP 14.712
    4716
    GBP 0,00272695
    3.37%
    Piyasa değeriGBP 480.703
    HacimGBP 410
    4717
    GBP 0,0004126
    10.13%
    Piyasa değeriGBP 479.355
    HacimGBP 62.685

    Data provided by Coingecko API