BITCOIN•BRO•BEAR (Runes) (BRO) Canlı Fiyat

BITCOIN•BRO•BEAR (Runes) logo
BROBITCOIN•BRO•BEAR (Runes)
JPY 0,095623 -0.34%
Piyasa değeri
JPY 95,62M
0.34%
Hacim (24s)
JPY 4.804
0.19%
Dolaşımdaki miktar
1.000.000.000 BRO
Yayın tarihi
-

Data provided by Coingecko API

BRO Fiyat İstatistikleri

Fiyat / BITCOIN•BRO•BEAR (Runes) Fiyatı Bugün

BITCOIN•BRO•BEAR (Runes) Fiyatı
JPY 0,095623

Fiyat Değişimi

JPY -0,00032331906
0.34%
24s Düşük / 24s Yüksek
JPY 0,094361 / JPY 0,096556

Alım Satım Hacmi

JPY 4.803,59
0.19%
Hacim / Piyasa Değeri
0,000050234476
Piyasa hakimiyeti
0,000016294201%
Piyasa sıralaması
#4687

BITCOIN•BRO•BEAR (Runes) Arzı

Daloşımdaki Arz
1.000.000.000 BRO
Toplam Arz
1.000.000.000 BRO
Maks Arz
1.000.000.000 BRO

BITCOIN•BRO•BEAR (Runes) piyasa değeri

Piyasa Değeri
JPY 95.623.372
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 95.623.372
0.25%

Dünkü BITCOIN•BRO•BEAR (Runes) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,095766263 / JPY 0,095950655
Dünkü Açılış / Kapanış
JPY 0,095766263 / JPY 0,095950655
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 17.972,461

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00064215991 / JPY 0,00079760661
30g Düşük/30g Yüksek
JPY 0,095405013 / JPY 0,10161348
90g Düşük/90g Yüksek
JPY 0,095405013 / JPY 0,10626793
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,095405013 / JPY 0,12042279
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 2,16
95.56%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,04841968
97.49%

Data provided by Coingecko API

BRO'den JPY'ye Dönüştürücü

BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITCOIN•BRO•BEAR (Runes) Fiyat Tablosu (BRO'den JPY'ye)

    BROJPY TradingView tarafından

    BITCOIN•BRO•BEAR (Runes) Borsaları

    Instant crypto to crypto exchange coming soon!

    BITCOIN•BRO•BEAR (Runes) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,095967
    JPY 0
    JPY 0,096307
    JPY 0,095405
    30.08.2025
    JPY 0,101431
    JPY 0,095967
    JPY 0,101682
    JPY 0,095767
    29.08.2025
    JPY 0,104793
    JPY 0,101431
    JPY 0,104819
    JPY 0,100743
    28.08.2025
    JPY 0,104609
    JPY 0,104793
    JPY 0,106268
    JPY 0,104609
    27.08.2025
    JPY 0,111867
    JPY 0,104609
    JPY 0,111867
    JPY 0,104957
    26.08.2025
    JPY 0,115932
    JPY 0,111867
    JPY 0,115932
    JPY 0,109532
    25.08.2025
    JPY 0,120423
    JPY 0,115932
    JPY 0,120423
    JPY 0,115866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 51 dakika ve 58 saniye

    Explore Our Other Products for BRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.552
    0.48%
    Piyasa değeriJPY 2,17T
    HacimJPY 40,79B
    2
    JPY 4.264,31
    4.19%
    Piyasa değeriJPY 517,22B
    HacimJPY 31,01B
    4
    JPY 2,75
    1.88%
    Piyasa değeriJPY 164,19B
    HacimJPY 7,96B
    5
    JPY 843,81
    2.66%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,58B
    6
    JPY 197,06
    3.71%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,3B
    10
    JPY 0,208567
    4.12%
    Piyasa değeriJPY 31,52B
    HacimJPY 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4682
    JPY 0,00060047
    0.11%
    Piyasa değeriJPY 95,86M
    HacimJPY 503.165
    4683
    JPY 0,226362
    7.60%
    Piyasa değeriJPY 95,81M
    HacimJPY 424.800
    4673
    JPY 0,00143043
    20.34%
    Piyasa değeriJPY 95,74M
    HacimJPY 9,67M
    4684
    JPY 0,679077
    0.34%
    Piyasa değeriJPY 95,61M
    HacimJPY 3,34M
    4685
    JPY 0,095759
    7.62%
    Piyasa değeriJPY 95,56M
    HacimJPY 7,75M

    Data provided by Coingecko API