opTrade AI (OPTR) Canlı Fiyat

opTrade AI logo
OPTRopTrade AI
GBP 0,446194+ 4.86%
Piyasa değeri
GBP 384.169
4.71%
Hacim (24s)
GBP 2.169
0.98%
Dolaşımdaki miktar
860.490 OPTR
Yayın tarihi
-

Data provided by Coingecko API

OPTR Fiyat İstatistikleri

Fiyat / opTrade AI Fiyatı Bugün

opTrade AI Fiyatı
GBP 0,446194

Fiyat Değişimi

GBP 0,02068095
4.86%
24s Düşük / 24s Yüksek
GBP 0,415542 / GBP 0,446453

Alım Satım Hacmi

GBP 2.168,57
0.98%
Hacim / Piyasa Değeri
0,0056448334
Piyasa hakimiyeti
0,00001300277%
Piyasa sıralaması
#5017

opTrade AI Arzı

Daloşımdaki Arz
860.490 OPTR
Toplam Arz
1.000.000 OPTR
Maks Arz
1.000.000 OPTR

opTrade AI piyasa değeri

Piyasa Değeri
GBP 384.169
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 446.453
6.73%

Dünkü opTrade AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,41626327 / GBP 0,42034425
Dünkü Açılış / Kapanış
GBP 0,42034425 / GBP 0,41626327
Dünkü Değişim
6.67%
Dünkü Hacim
GBP 1.546,8746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,54557746 / GBP 0,69636523
30g Düşük/30g Yüksek
GBP 0,41626327 / GBP 0,43556551
90g Düşük/90g Yüksek
GBP 0,4038468 / GBP 0,43556551
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,4038468 / GBP 0,51711525
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
GBP 1,73
74.20%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
GBP 0,189721
135.10%

Data provided by Coingecko API

OPTR'den GBP'ye Dönüştürücü

opTrade AI
opTrade AIOPTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı opTrade AI Fiyat Tablosu (OPTR'den GBP'ye)

    OPTRGBP TradingView tarafından

    opTrade AI Borsaları

    Instant crypto to crypto exchange coming soon!

    opTrade AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,417991
    GBP 0
    GBP 0,435566
    GBP 0,416263
    31.08.2025
    GBP 0,418763
    GBP 0,417991
    GBP 0,430221
    GBP 0,418763
    30.08.2025
    GBP 0,411865
    GBP 0,418763
    GBP 0,417617
    GBP 0,405682
    29.08.2025
    GBP 0,434012
    GBP 0,411865
    GBP 0,434012
    GBP 0,403847
    28.08.2025
    GBP 0,427802
    GBP 0,434012
    GBP 0,477133
    GBP 0,412927
    27.08.2025
    GBP 0,504093
    GBP 0,427802
    GBP 0,517115
    GBP 0,429863
    26.08.2025
    GBP 0,49824
    GBP 0,504093
    GBP 0,506754
    GBP 0,488065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 54 saniye

    Explore Our Other Products for OPTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.198
    1.71%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,08B
    2
    GBP 4.395,52
    0.18%
    Piyasa değeriGBP 531B
    HacimGBP 31,19B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,44B
    HacimGBP 7,05B
    5
    GBP 854,36
    0.40%
    Piyasa değeriGBP 118,95B
    HacimGBP 1,51B
    6
    GBP 203,36
    2.25%
    Piyasa değeriGBP 110,02B
    HacimGBP 6,99B
    9
    GBP 0,213437
    1.16%
    Piyasa değeriGBP 32,2B
    HacimGBP 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5015
    GBP 0,00087084
    0.79%
    Piyasa değeriGBP 385.101
    HacimGBP 70.499
    5016
    GBP 0,0038332
    3.59%
    Piyasa değeriGBP 384.087
    HacimGBP 3.189
    5019
    GBP 0,00091243
    0.59%
    Piyasa değeriGBP 383.851
    HacimGBP 26
    5018
    Piyasa değeriGBP 383.913
    HacimGBP 143
    5020
    GBP 0,00038536
    5.80%
    Piyasa değeriGBP 383.690
    HacimGBP 4.200

    Data provided by Coingecko API