Bitcoin Diamond (BCD) Canlı Fiyat

Bitcoin Diamond logo
BCDBitcoin Diamond
RUB 3,07+ 1.16%
Piyasa değeri
RUB 578,26M
1.19%
Hacim (24s)
RUB 125.142
0.01%
Dolaşımdaki miktar
188.156.900 BCD
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BCD Fiyat İstatistikleri

Fiyat / Bitcoin Diamond Fiyatı Bugün

Bitcoin Diamond Fiyatı
RUB 3,07

Fiyat Değişimi

RUB 0,03530174
1.16%
24s Düşük / 24s Yüksek
RUB 2,94 / RUB 3,13

Alım Satım Hacmi

RUB 125.142
0.01%
Hacim / Piyasa Değeri
0,00021641152
Piyasa hakimiyeti
0,00018063535%
Piyasa sıralaması
#2031

Bitcoin Diamond Arzı

Daloşımdaki Arz
188.156.897,953 BCD
Toplam Arz
188.156.897,953 BCD
Maks Arz
210.000.000 BCD

Bitcoin Diamond piyasa değeri

Piyasa Değeri
RUB 578.259.410
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 578.259.410
4.32%

Dünkü Bitcoin Diamond Fiyatı

Dünkü Düşük / Yüksek
RUB 2,9460418 / RUB 2,9462389
Dünkü Açılış / Kapanış
RUB 2,9462389 / RUB 2,9460418
Dünkü Değişim
4.20%
Dünkü Hacim
RUB 110.821,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,036253924 / RUB 0,042432553
30g Düşük/30g Yüksek
RUB 2,9414676 / RUB 3,1166371
90g Düşük/90g Yüksek
RUB 2,9414676 / RUB 3,2115636
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,925781 / RUB 3,415734
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
RUB 8.337,03
99.96%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
RUB 0,31478
876.12%

Data provided by Coingecko API

BCD'den RUB'ye Dönüştürücü

Bitcoin Diamond
Bitcoin DiamondBCD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Diamond Fiyat Tablosu (BCD'den RUB'ye)

    BCDRUB TradingView tarafından

    Bitcoin Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Diamond Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 2,991212
    RUB 0
    RUB 3,116637
    RUB 2,941468
    31.08.2025
    RUB 3,080938
    RUB 2,991212
    RUB 3,155914
    RUB 2,94943
    30.08.2025
    RUB 3,158274
    RUB 3,080938
    RUB 3,163698
    RUB 3,04212
    29.08.2025
    RUB 3,415734
    RUB 3,158274
    RUB 3,415734
    RUB 3,059103
    28.08.2025
    RUB 3,244196
    RUB 3,415734
    RUB 3,374083
    RUB 2,981069
    27.08.2025
    RUB 3,06006
    RUB 3,244196
    RUB 3,333174
    RUB 2,963478
    26.08.2025
    RUB 2,964865
    RUB 3,06006
    RUB 3,067999
    RUB 2,925781

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for BCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.185
    2.45%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,87B
    2
    RUB 4.381,86
    0.06%
    Piyasa değeriRUB 528,57B
    HacimRUB 30,88B
    4
    RUB 2,8
    3.56%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,27B
    5
    RUB 852,29
    0.05%
    Piyasa değeriRUB 118,6B
    HacimRUB 1,54B
    6
    RUB 202,75
    2.80%
    Piyasa değeriRUB 109,5B
    HacimRUB 6,98B
    9
    RUB 0,213918
    2.52%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2028
    RUB 0,72623
    12.22%
    Piyasa değeriRUB 578,72M
    HacimRUB 217.869
    2029
    RUB 1,4
    3.97%
    Piyasa değeriRUB 578,6M
    HacimRUB 82,94M
    2030
    RUB 0,00004126
    5.86%
    Piyasa değeriRUB 578,59M
    HacimRUB 4,41M
    2033
    RUB 0,130958
    10.98%
    Piyasa değeriRUB 577,54M
    HacimRUB 4,74M
    Piyasa değeriRUB 577,32M
    HacimRUB 100,78M

    Data provided by Coingecko API