Bitcoin20 (BTC20) Canlı Fiyat

Bitcoin20 logo
BTC20Bitcoin20
JPY 5,24 -1.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 149.580
0.34%
Dolaşımdaki miktar
0 BTC20
Yayın tarihi
-

Data provided by Coingecko API

BTC20 Fiyat İstatistikleri

Fiyat / Bitcoin20 Fiyatı Bugün

Bitcoin20 Fiyatı
JPY 5,24

Fiyat Değişimi

JPY -0,06357203
1.20%
24s Düşük / 24s Yüksek
JPY 5,09 / JPY 5,4

Alım Satım Hacmi

JPY 149.580
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitcoin20 Arzı

Daloşımdaki Arz
0 BTC20
Toplam Arz
21.000.000 BTC20
Maks Arz
0 BTC20

Bitcoin20 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 109.946.950
0.95%

Dünkü Bitcoin20 Fiyatı

Dünkü Düşük / Yüksek
JPY 5,2769785 / JPY 5,2948372
Dünkü Açılış / Kapanış
JPY 5,2769785 / JPY 5,2948372
Dünkü Değişim
0.87%
Dünkü Hacim
JPY 150.854,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035032691 / JPY 0,040230828
30g Düşük/30g Yüksek
JPY 5,1523302 / JPY 5,3769679
90g Düşük/90g Yüksek
JPY 5,1523302 / JPY 5,4466909
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,1523302 / JPY 5,9382713
Tüm Zamanlar YüksekAğu 16, 2023 (2 yıl önce)
JPY 365,86
98.57%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
JPY 1,7
206.68%

Data provided by Coingecko API

BTC20'den JPY'ye Dönüştürücü

Bitcoin20
Bitcoin20BTC20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC20 Safely with 3Commas

Use a proven backtested strategy for BTC20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin20 Fiyat Tablosu (BTC20'den JPY'ye)

    BTC20JPY TradingView tarafından

    Bitcoin20 Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin20 Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,318551
    JPY 0
    JPY 5,376968
    JPY 5,15233
    28.08.2025
    JPY 5,297186
    JPY 5,318551
    JPY 5,42522
    JPY 5,254139
    27.08.2025
    JPY 5,320519
    JPY 5,297186
    JPY 5,446691
    JPY 5,274292
    26.08.2025
    JPY 5,246046
    JPY 5,320519
    JPY 5,379856
    JPY 5,177589
    25.08.2025
    JPY 5,678097
    JPY 5,246046
    JPY 5,678138
    JPY 5,229132
    24.08.2025
    JPY 5,776498
    JPY 5,678097
    JPY 5,938271
    JPY 5,678086
    23.08.2025
    JPY 5,894207
    JPY 5,776498
    JPY 5,894207
    JPY 5,747323

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 49 dakika ve 6 saniye

    Explore Our Other Products for BTC20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.907
    3.28%
    Piyasa değeriJPY 2,15T
    HacimJPY 51,96B
    2
    JPY 4.317,23
    3.50%
    Piyasa değeriJPY 521,12B
    HacimJPY 37,15B
    4
    JPY 2,8
    5.12%
    Piyasa değeriJPY 166,26B
    HacimJPY 8,28B
    5
    JPY 857,31
    1.78%
    Piyasa değeriJPY 119,33B
    HacimJPY 1,49B
    6
    JPY 203,62
    5.39%
    Piyasa değeriJPY 109,98B
    HacimJPY 13,26B
    9
    JPY 0,215805
    2.97%
    Piyasa değeriJPY 32,53B
    HacimJPY 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API