Bitcoin20 (BTC20) Valor actual

Bitcoin20 logo
BTC20Bitcoin20
JPY 5,33+ 0.50%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2940
0.99%
Suministro circulante
0 BTC20
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTC20

Precio de hoy de Bitcoin20

Precio de Bitcoin20
JPY 5,33

Cambio de precio en

JPY 0,02662254
0.50%
Mínimo/máximo en 24 h
JPY 5,12 / JPY 5,42

Volumen de trading en

JPY 2940,45
0.99%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitcoin20

Suministro circulante
0 BTC20
Suministro total
21.000.000 BTC20
Suministro máximo
0 BTC20

Capitalización de mercado de Bitcoin20

Capitalización de mercado
completamente diluida

JPY 111.980.900
3.55%

Precio de ayer de Bitcoin20

Mínimo/máximo de ayer
JPY 5,1240615 / JPY 5,1747392
Apertura/cierre de ayer
JPY 5,1747392 / JPY 5,1240615
Cambio de ayer
3.51%
Volumen de ayer
JPY 8355,4133

Historial de precios de Bitcoin20

Mínimo/máximo en 7 días
JPY 0,034811501 / JPY 0,037095831
Mínimo/máximo en 30 días
JPY 5,1240615 / JPY 5,4558693
Mínimo/máximo en 90 días
JPY 5,1240615 / JPY 5,4558693
Mínimo/máximo en 52 semanas
JPY 5,1240615 / JPY 5,4558693
Máximo históricoago 16, 2023 (2 years ago)
JPY 365,86
98.54%
All Time Lowabr 25, 2025 (4 months ago)
JPY 1,7
212.90%

Data provided by Coingecko API

Conversor de BTC20 a JPY

Bitcoin20
Bitcoin20BTC20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC20 Safely with 3Commas

Use a proven backtested strategy for BTC20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin20 a Japanese yen en tiempo real (BTC20 a JPY)

    BTC20JPY by TradingView

    Bitcoin20 Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin20 Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 5,353208
    JPY 0
    JPY 5,406593
    JPY 5,124061
    31/8/2025
    JPY 5,277012
    JPY 5,353208
    JPY 5,455869
    JPY 5,277012
    30/8/2025
    JPY 5,290681
    JPY 5,277012
    JPY 5,3185
    JPY 5,229474
    29/8/2025
    JPY 5,318551
    JPY 5,290681
    JPY 5,376968
    JPY 5,15233
    28/8/2025
    JPY 5,297186
    JPY 5,318551
    JPY 5,42522
    JPY 5,254139
    27/8/2025
    JPY 5,320519
    JPY 5,297186
    JPY 5,446691
    JPY 5,274292
    26/8/2025
    JPY 5,246046
    JPY 5,320519
    JPY 5,379856
    JPY 5,177589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 46 seconds

    Explore Our Other Products for BTC20

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.412
    2.71%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 43,35B
    2
    JPY 4375,13
    0.35%
    Capitalización de MercadoJPY 527,98B
    VolumenJPY 30,12B
    4
    JPY 2,8
    2.04%
    Capitalización de MercadoJPY 166,41B
    VolumenJPY 7,5B
    5
    JPY 852,38
    0.38%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 1,59B
    6
    JPY 202,07
    1.93%
    Capitalización de MercadoJPY 109,3B
    VolumenJPY 6,96B
    9
    JPY 0,213387
    1.59%
    Capitalización de MercadoJPY 32,16B
    VolumenJPY 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API