Bitcoin20 (BTC20) Live Price

Bitcoin20 logo
BTC20Bitcoin20
JPY 5.16 -5.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,324
0.65%
Circulating Supply
0 BTC20
Issue Date
-

Data provided by Coingecko API

BTC20 price Statistics

Bitcoin20 Price Today

Bitcoin20 Price
JPY 5.16

Price Change

JPY -0.27358914
5.04%
24h Low / 24h High
JPY 5.12 / JPY 5.44

Trading Volume

JPY 8,324.21
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin20 Supply

Circulating Supply
0 BTC20
Total Supply
21,000,000 BTC20
Max Supply
0 BTC20

Bitcoin20 Market Cap

Fully Diluted
Market Cap

JPY 108,027,120
5.01%

Bitcoin20 Price Yesterday

Yesterday's Low / High
JPY 5.3978851 / JPY 5.4333756
Yesterday's Open / Close
JPY 5.3978851 / JPY 5.4333756
Yesterday's Change
4.72%
Yesterday's Volume
JPY 47,300.294

Bitcoin20 Price History

7d Low / 7d High
JPY 0.035032691 / JPY 0.037435735
30d Low / 30d High
JPY 5.244319 / JPY 5.4558693
90d Low / 90d High
JPY 5.1523302 / JPY 5.4558693
52 Week Low / 52 Week High
JPY 5.1523302 / JPY 5.678138
All Time HighAug 16, 2023 (2 years ago)
JPY 365.86
98.60%
All Time LowApr 25, 2025 (4 months ago)
JPY 1.7
201.76%

Data provided by Coingecko API

BTC20 to JPY converter

Bitcoin20
Bitcoin20BTC20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC20 Safely with 3Commas

Use a proven backtested strategy for BTC20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin20 Price Chart (BTC20 to JPY)

    BTC20JPY by TradingView

    Bitcoin20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin20 Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 5.277012
    JPY 0
    JPY 5.455869
    JPY 5.277012
    8/30/2025
    JPY 5.290681
    JPY 5.277012
    JPY 5.3185
    JPY 5.229474
    8/29/2025
    JPY 5.318551
    JPY 5.290681
    JPY 5.376968
    JPY 5.15233
    8/28/2025
    JPY 5.297186
    JPY 5.318551
    JPY 5.42522
    JPY 5.254139
    8/27/2025
    JPY 5.320519
    JPY 5.297186
    JPY 5.446691
    JPY 5.274292
    8/26/2025
    JPY 5.246046
    JPY 5.320519
    JPY 5.379856
    JPY 5.177589
    8/25/2025
    JPY 5.678097
    JPY 5.246046
    JPY 5.678138
    JPY 5.229132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 42 minutes and 34 seconds

    Explore Our Other Products for BTC20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,921
    1.07%
    Market CapJPY 2.15T
    VolumeJPY 41.76B
    2
    JPY 4,275.23
    4.31%
    Market CapJPY 515.71B
    VolumeJPY 29.6B
    4
    JPY 2.73
    2.94%
    Market CapJPY 162.19B
    VolumeJPY 8.18B
    5
    JPY 843.77
    2.65%
    Market CapJPY 117.38B
    VolumeJPY 1.33B
    6
    JPY 194.79
    5.00%
    Market CapJPY 105.37B
    VolumeJPY 7.59B
    10
    JPY 0.206483
    5.01%
    Market CapJPY 31.11B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API