BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 5.27 -12.19%
Market Cap
RUB 86.47M
12.24%
Volume (24)
RUB 8,404,197
0.01%
Circulating Supply
16,428,697 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 5.27

Price Change

RUB -0.73132555
12.19%
24h Low / 24h High
RUB 4.38 / RUB 7.56

Trading Volume

RUB 8,404,197
0.01%
Volume / Market Cap
0.097190091
Market Dominance
0.000026654117%
Market Rank
#3744

BitcoinBam Supply

Circulating Supply
16,428,696.568 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 86,471,747
12.24%

Fully Diluted
Market Cap

RUB 110,532,610
12.12%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 5.9891331 / RUB 5.9897129
Yesterday's Open / Close
RUB 5.9891331 / RUB 5.9897129
Yesterday's Change
12.01%
Yesterday's Volume
RUB 14,226,116

BitcoinBam Price History

7d Low / 7d High
RUB 0.042681325 / RUB 0.080197328
30d Low / 30d High
RUB 5.2469593 / RUB 6.2768081
90d Low / 90d High
RUB 4.8470565 / RUB 6.2768081
52 Week Low / 52 Week High
RUB 4.2576841 / RUB 8.0195805
All Time HighJan 6, 2022 (2 years ago)
RUB 1,546.79
99.66%
All Time LowApr 22, 2022 (2 years ago)
RUB 0.616888
753.23%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
11/23/2024
RUB 5.710003
RUB 0
RUB 6.276808
RUB 5.454436
11/22/2024
RUB 5.142574
RUB 5.710003
RUB 6.238818
RUB 4.891526
11/21/2024
RUB 5.051305
RUB 5.142574
RUB 5.436396
RUB 4.847056
11/20/2024
RUB 5.230285
RUB 5.051305
RUB 5.308886
RUB 4.896352
11/19/2024
RUB 4.257684
RUB 5.230285
RUB 6.736997
RUB 4.257684
11/18/2024
RUB 6.732164
RUB 4.257684
RUB 8.019581
RUB 4.857786
11/17/2024
RUB 6.06033
RUB 6.732164
RUB 6.753452
RUB 5.49453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,952
2.01%
Market CapRUB 1.9T
VolumeRUB 49.84B
2
RUB 3,311.57
3.14%
Market CapRUB 398.53B
VolumeRUB 30.28B
4
RUB 247.54
3.63%
Market CapRUB 117.41B
VolumeRUB 7.21B
5
RUB 648.04
1.44%
Market CapRUB 94.42B
VolumeRUB 2.94B
6
RUB 1.34
10.18%
Market CapRUB 76.1B
VolumeRUB 12.3B
7
RUB 0.411842
4.03%
Market CapRUB 60.34B
VolumeRUB 13.3B

Data provided by Coingecko API

More Cryptocurrencies

3741
RUB 0.00012589
12.60%
Market CapRUB 86.86M
VolumeRUB 1.27M
3742
RUB 5.05
1.56%
Market CapRUB 86.78M
VolumeRUB 1.94M
3743
RUB 0.088933
3.62%
Market CapRUB 86.71M
VolumeRUB 12,334
3745
Market CapRUB 86.47M
VolumeRUB 36,632
3746
RUB 0.088327
8.63%
Market CapRUB 86.39M
VolumeRUB 1.71M

Data provided by Coingecko API