BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 6.63 -7.05%
Market Cap
RUB 106.21M
7.06%
Volume (24)
RUB 133,413
2.31%
Circulating Supply
16,029,095 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 6.63

Price Change

RUB -0.50266988
7.05%
24h Low / 24h High
RUB 5.87 / RUB 7.56

Trading Volume

RUB 133,413
2.31%
Volume / Market Cap
0.0012561467
Market Dominance
0.000029789775%
Market Rank
#4062

BitcoinBam Supply

Circulating Supply
16,029,095.386 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 106,208,140
7.06%

Fully Diluted
Market Cap

RUB 139,145,150
12.26%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 7.54998 / RUB 7.5541965
Yesterday's Open / Close
RUB 7.5541965 / RUB 7.54998
Yesterday's Change
12.21%
Yesterday's Volume
RUB 155,927.53

BitcoinBam Price History

7d Low / 7d High
RUB 0.052849358 / RUB 0.078204796
30d Low / 30d High
RUB 5.8664828 / RUB 7.5541965
90d Low / 90d High
RUB 5.8170047 / RUB 8.3054148
52 Week Low / 52 Week High
RUB 5.8170047 / RUB 8.3054148
All Time HighJan 6, 2022 (2 years ago)
RUB 1,546.79
99.57%
All Time LowApr 22, 2022 (2 years ago)
RUB 0.616888
975.01%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
1/2/2025
RUB 6.865982
RUB 0
RUB 7.554197
RUB 5.866483
1/1/2025
RUB 7.84235
RUB 6.865982
RUB 7.949328
RUB 6.856006
12/31/2024
RUB 7.939164
RUB 7.84235
RUB 8.136162
RUB 5.817005
12/30/2024
RUB 7.262847
RUB 7.939164
RUB 8.305415
RUB 6.989873
12/29/2024
RUB 7.949688
RUB 7.262847
RUB 7.97226
RUB 7.266611
12/28/2024
RUB 7.839016
RUB 7.949688
RUB 8.022533
RUB 7.388011
12/27/2024
RUB 7.185749
RUB 7.839016
RUB 7.977363
RUB 6.686184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,704
1.41%
Market CapRUB 1.91T
VolumeRUB 43.15B
2
RUB 3,452.49
1.41%
Market CapRUB 415.89B
VolumeRUB 20.62B
3
RUB 2.44
2.17%
Market CapRUB 139.92B
VolumeRUB 5.99B
5
RUB 703.9
0.24%
Market CapRUB 102.57B
VolumeRUB 777.83M
6
RUB 207.98
2.14%
Market CapRUB 100.37B
VolumeRUB 4.32B
7
RUB 0.338682
1.79%
Market CapRUB 49.88B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

4056
RUB 0.226426
3.89%
Market CapRUB 106.68M
VolumeRUB 909,491
4057
RUB 0.00018602
1.56%
Market CapRUB 106.6M
VolumeRUB 42,201
4059
RUB 0.00051013
1.58%
Market CapRUB 106.59M
VolumeRUB 3.52M
4058
RUB 22.94
3.70%
Market CapRUB 106.55M
VolumeRUB 2.83M
4061
RUB 0.00156437
14.90%
Market CapRUB 106.4M
VolumeRUB 881,894

Data provided by Coingecko API