BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 4.53+ 4.73%
Market Cap
RUB 72.58M
4.11%
Volume (24)
RUB 36,161
0.31%
Circulating Supply
16,029,370 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 4.53

Price Change

RUB 0.204655
4.73%
24h Low / 24h High
RUB 4.29 / RUB 4.82

Trading Volume

RUB 36,161
0.31%
Volume / Market Cap
0.00049821752
Market Dominance
0.000020183061%
Market Rank
#4045

BitcoinBam Supply

Circulating Supply
16,029,370.298 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 72,580,748
4.11%

Fully Diluted
Market Cap

RUB 95,087,685
4.25%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 4.3085447 / RUB 4.3780727
Yesterday's Open / Close
RUB 4.3085447 / RUB 4.3780727
Yesterday's Change
4.30%
Yesterday's Volume
RUB 29,134.81

BitcoinBam Price History

7d Low / 7d High
RUB 0.042124816 / RUB 0.048983549
30d Low / 30d High
RUB 4.2956981 / RUB 4.8003645
90d Low / 90d High
RUB 4.203001 / RUB 4.8003645
52 Week Low / 52 Week High
RUB 4.203001 / RUB 4.8003645
All Time HighJan 6, 2022 (3 years ago)
RUB 1,546.79
99.71%
All Time LowApr 22, 2022 (2 years ago)
RUB 0.616888
634.24%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
2/6/2025
RUB 4.334688
RUB 0
RUB 4.440119
RUB 4.295698
2/5/2025
RUB 4.53746
RUB 4.334688
RUB 4.800364
RUB 4.3265
2/4/2025
RUB 4.529093
RUB 4.53746
RUB 4.692111
RUB 4.253389
2/3/2025
RUB 4.237942
RUB 4.529093
RUB 4.535766
RUB 4.203001
2/2/2025
RUB 4.260989
RUB 4.237942
RUB 4.26872
RUB 4.233909
2/1/2025
RUB 4.760196
RUB 4.260989
RUB 4.760196
RUB 4.256201
1/31/2025
RUB 4.442481
RUB 4.760196
RUB 4.767428
RUB 4.245657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,044
1.17%
Market CapRUB 1.92T
VolumeRUB 46.75B
2
RUB 2,710.86
4.58%
Market CapRUB 326.15B
VolumeRUB 25.91B
4
RUB 2.31
5.75%
Market CapRUB 133.13B
VolumeRUB 6.35B
5
RUB 192.52
5.11%
Market CapRUB 93.58B
VolumeRUB 4.76B
6
RUB 578.97
0.15%
Market CapRUB 84.42B
VolumeRUB 1.02B
8
RUB 0.250059
5.36%
Market CapRUB 36.88B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4042
RUB 0.00346318
12.56%
Market CapRUB 72.73M
VolumeRUB 5,698
4043
RUB 3.99
0%
Market CapRUB 74.76M
VolumeRUB 1,122
4044
RUB 0.093942
7.65%
Market CapRUB 72.59M
VolumeRUB 10.26M
4046
RUB 0.079236
9.71%
Market CapRUB 72.52M
VolumeRUB 1.53M
4047
RUB 13.98
5.02%
Market CapRUB 72.42M
VolumeRUB 5.52M

Data provided by Coingecko API