BitcoinBam (BTCBAM) Valor real atual

BitcoinBam logo
BTCBAMBitcoinBam
RUB 3,62 -1.26%
Capitalização de mercado
RUB 58,04M
1.26%
Volume (24)
RUB 4 412 815
0.25%
Fornecimento em circulação
16 030 889 BTCBAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCBAM

BitcoinBam Preço hoje

BitcoinBam Preço
RUB 3,62

Alteração de preço

RUB -0,046161202
1.26%
24h Baixo / 24h Alto
RUB 3,61 / RUB 3,67

Volume

RUB 4 412 815
0.25%
Volume / Limite de mercado
0,076027461
Dominio de mercado
0,000018131147%
Posição de mercado
#4558

Fornecimento de BitcoinBam

Fornecimento em circulação
16 030 889,37 BTCBAM
Fornecimento total
21 000 000 BTCBAM
Fornecimento máximo
21 000 000 BTCBAM

BitcoinBam Capitalização de mercado

Capitalização de mercado
RUB 58 042 383
1.26%

Totalmente diluído
Limite de mercado

RUB 76 033 838
0.04%

BitcoinBam Preço Ontem

Baixa / Alta de ontem
RUB 3,6190865 / RUB 3,6193904
Abertura / Fecho de Ontem
RUB 3,6190865 / RUB 3,6193904
A mudança de ontem
0.02%
Volume de ontem
RUB 4 379 938,4

Histórico do preço do BitcoinBam

7 dias Baixa / 7 dias Alta
RUB 0,044725946 / RUB 0,047309766
30 dias Baixa / 30 dias Alta
RUB 3,6177874 / RUB 3,6675707
90 dias Baixa / 90 dias Alta
RUB 3,6177874 / RUB 3,6675707
52 Semana Baixa / 52 Semana Alta
RUB 3,5720002 / RUB 3,8109701
Máxima de todos os temposGen. 6, 2022 (3 anos atrás)
RUB 1 546,79
99.77%
Baixa de todos os temposEbr. 22, 2022 (3 anos atrás)
RUB 0,616888
487.96%

Data provided by Coingecko API

BTCBAM para RUB

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitcoinBam para Russian Ruble Gráfico de Preço (BTCBAM para RUB)

    BTCBAMRUB de TradingView

    BitcoinBam Trocas

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 3,650941
    RUB 0
    RUB 3,667571
    RUB 3,617787
    28/08/2025
    RUB 3,6294
    RUB 3,650941
    RUB 3,663113
    RUB 3,62841
    27/08/2025
    RUB 3,650917
    RUB 3,6294
    RUB 3,660239
    RUB 3,626239
    26/08/2025
    RUB 3,64322
    RUB 3,650917
    RUB 3,664283
    RUB 3,636569
    25/08/2025
    RUB 3,581957
    RUB 3,64322
    RUB 3,662405
    RUB 3,579153
    24/08/2025
    RUB 3,807755
    RUB 3,581957
    RUB 3,809504
    RUB 3,572
    23/08/2025
    RUB 3,808959
    RUB 3,807755
    RUB 3,81097
    RUB 3,80788

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 30 minutoss e 48 segundoss

    Explore Our Other Products for BTCBAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 578
    1.04%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,74B
    2
    RUB 4 388,88
    1.12%
    Capitalização de mercadoRUB 529,86B
    VolumeRUB 35,09B
    4
    RUB 2,81
    1.93%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 6,33B
    5
    RUB 859,78
    0.47%
    Capitalização de mercadoRUB 119,67B
    VolumeRUB 1,27B
    6
    RUB 202,85
    2.14%
    Capitalização de mercadoRUB 109,69B
    VolumeRUB 10,56B
    9
    RUB 0,216145
    1.17%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4552
    RUB 0,08324
    8.11%
    Capitalização de mercadoRUB 58,41M
    VolumeRUB 43 743
    4555
    RUB 1,55
    0.63%
    Capitalização de mercadoRUB 58,35M
    VolumeRUB 15 175
    4556
    RUB 0,294375
    31.45%
    Capitalização de mercadoRUB 58,31M
    VolumeRUB 3,19M
    4559
    RUB 3,62
    1.26%
    Capitalização de mercadoRUB 58,14M
    VolumeRUB 4,41M
    4560
    RUB 0,058275
    2.16%
    Capitalização de mercadoRUB 58,13M
    VolumeRUB 9 942

    Data provided by Coingecko API