BitCone (CONE) Live Price

BitCone logo
CONEBitCone
INR 0.000034 -8.99%
Market Cap
INR 19.89M
9.19%
Volume (24)
INR 15,875
0.71%
Circulating Supply
587,381,980,000 CONE
Issue Date
-

Data provided by Coingecko API

CONE price Statistics

BitCone Price Today

BitCone Price
INR 0.00003383

Price Change

INR -0.0000033397937
8.99%
24h Low / 24h High
INR 0.00003363 / INR 0.00003737

Trading Volume

INR 15,874.84
0.71%
Volume / Market Cap
0.00079832177
Market Dominance
0.0000057615088%
Market Rank
#6145

BitCone Supply

Circulating Supply
587,381,980,241.921 CONE
Total Supply
608,000,000,000 CONE
Max Supply
608,000,000,000 CONE

BitCone Market Cap

Market Cap
INR 19,885,265
9.19%

Fully Diluted
Market Cap

INR 20,583,269
8.89%

BitCone Price Yesterday

Yesterday's Low / High
INR 0.000037032887 / INR 0.000037281964
Yesterday's Open / Close
INR 0.000037032887 / INR 0.000037281964
Yesterday's Change
8.95%
Yesterday's Volume
INR 78,329.272

BitCone Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.00003668398 / INR 0.000038908889
90d Low / 90d High
INR 0.000036683742 / INR 0.000043732925
52 Week Low / 52 Week High
INR 0.000036683742 / INR 0.000043732925
All Time HighDec 8, 2023 (1 years ago)
INR 0.0008541
96.04%
All Time LowApr 2, 2025 (4 months ago)
INR 0.00002188
54.42%

Data provided by Coingecko API

CONE to INR converter

BitCone
BitConeCONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCone Price Chart (CONE to INR)

    CONEINR by TradingView

    BitCone Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCone Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.000037
    INR 0
    INR 0.000039
    INR 0.000037
    8/23/2025
    INR 0.000044
    INR 0.000037
    INR 0.000044
    INR 0.000037
    8/22/2025
    INR 0.000038
    INR 0.000044
    INR 0.000044
    INR 0.000038
    8/21/2025
    INR 0.000039
    INR 0.000038
    INR 0.000039
    INR 0.000038
    8/20/2025
    INR 0.000038
    INR 0.000039
    INR 0.000039
    INR 0.000037
    8/19/2025
    INR 0.00004
    INR 0.000038
    INR 0.00004
    INR 0.000038
    8/18/2025
    INR 0.000043
    INR 0.00004
    INR 0.000043
    INR 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 37 seconds

    Explore Our Other Products for CONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,123
    2.59%
    Market CapINR 2.19T
    VolumeINR 55.86B
    2
    INR 4,372.35
    8.85%
    Market CapINR 528.08B
    VolumeINR 50.26B
    3
    INR 2.86
    5.69%
    Market CapINR 170.05B
    VolumeINR 6.63B
    5
    INR 841.29
    3.91%
    Market CapINR 117.19B
    VolumeINR 2.25B
    6
    INR 187.59
    8.27%
    Market CapINR 101.53B
    VolumeINR 12.46B
    10
    INR 0.208511
    10.75%
    Market CapINR 31.42B
    VolumeINR 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6139
    INR 0.02048216
    10.95%
    Market CapINR 19.91M
    VolumeINR 1.08M
    6141
    INR 0.270319
    0%
    Market CapINR 19.43M
    VolumeINR 3,489
    6144
    INR 0.237687
    8.74%
    Market CapINR 19.91M
    VolumeINR 32,399
    6147
    INR 0.838394
    8.81%
    Market CapINR 19.87M
    VolumeINR 171,107
    6158
    INR 0.00000095
    36.70%
    Market CapINR 19.85M
    VolumeINR 321,668

    Data provided by Coingecko API