BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 5.09+ 1.05%
Market Cap
RUB 100.86M
0.86%
Volume (24)
RUB 10,184
12.20%
Circulating Supply
19,806,220 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 5.09

Price Change

RUB 0.053125
1.05%
24h Low / 24h High
RUB 4.99 / RUB 5.13

Trading Volume

RUB 10,184.45
12.20%
Volume / Market Cap
0.0001009784
Market Dominance
0.00003218633%
Market Rank
#3831

BitCore Supply

Circulating Supply
19,806,219.848 BTX
Total Supply
19,806,219.848 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
RUB 100,857,710
0.86%

Fully Diluted
Market Cap

RUB 100,857,710
0.33%

BitCore Price Yesterday

Yesterday's Low / High
RUB 5.1063795 / RUB 5.1121316
Yesterday's Open / Close
RUB 5.1063795 / RUB 5.1121316
Yesterday's Change
0.38%
Yesterday's Volume
RUB 10,212.759

BitCore Price History

7d Low / 7d High
RUB 0.059955076 / RUB 0.081618749
30d Low / 30d High
RUB 5.0006094 / RUB 5.3931771
90d Low / 90d High
RUB 4.8275909 / RUB 6.5723783
52 Week Low / 52 Week High
RUB 4.8113734 / RUB 6.9671356
All Time HighNov 16, 2017 (7 years ago)
RUB 2,318.59
99.78%
All Time LowJun 14, 2017 (8 years ago)
RUB 0.176405
2786.67%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitCore Price Chart (BTX to RUB)

    BTXRUB by TradingView

    BitCore Exchanges

    Instant crypto to crypto exchange coming soon!

    BitCore Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 5.105516
    RUB 0
    RUB 5.159421
    RUB 5.000609
    9/1/2025
    RUB 5.213112
    RUB 5.105516
    RUB 5.393177
    RUB 5.061449
    8/30/2025
    RUB 5.28603
    RUB 0
    RUB 5.28603
    RUB 5.277962
    8/29/2025
    RUB 5.523239
    RUB 5.28603
    RUB 6.572378
    RUB 5.250018
    8/28/2025
    RUB 4.827591
    RUB 5.523239
    RUB 5.554996
    RUB 4.827591
    8/27/2025
    RUB 4.861788
    RUB 4.827591
    RUB 6.967136
    RUB 4.811373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 57 seconds

    Explore Our Other Products for BTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,477
    1.60%
    Market CapRUB 2.22T
    VolumeRUB 46.96B
    2
    RUB 4,373.67
    0.44%
    Market CapRUB 528.2B
    VolumeRUB 33.44B
    3
    RUB 2.86
    2.15%
    Market CapRUB 170.04B
    VolumeRUB 6.92B
    5
    RUB 854.13
    0.62%
    Market CapRUB 118.94B
    VolumeRUB 1.01B
    6
    RUB 210.55
    4.10%
    Market CapRUB 113.99B
    VolumeRUB 9.26B
    9
    RUB 0.216682
    2.45%
    Market CapRUB 32.68B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 100.95M
    VolumeRUB 519
    Market CapRUB 101.32M
    VolumeRUB 36.46M
    3830
    RUB 1.53
    0.66%
    Market CapRUB 101.27M
    VolumeRUB 2.76M
    3829
    RUB 84.43
    0.71%
    Market CapRUB 100.99M
    VolumeRUB 303
    3833
    RUB 0.284997
    0%
    Market CapRUB 100.56M
    VolumeRUB 30,286

    Data provided by Coingecko API