BitCore (BTX) Live Price

BitCore logo
BTXBitCore
RUB 5.06-0.34%
Market Cap
RUB 99.04M
0.28%
Volume (24)
RUB 1,894
2.02%
Circulating Supply
19,555,098 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
RUB 5.06

Price Change

RUB -0.017185234
0.34%
24h Low / 24h High
RUB 4.9 / RUB 5.09

Trading Volume

RUB 1,893.71
2.02%
Volume / Market Cap
0.000019120526
Market Dominance
0.000043823109%
Market Rank
#2712

BitCore Supply

Circulating Supply
19,555,097.973 BTX
Total Supply
21,000,000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
RUB 99,040,684
0.28%

Fully Diluted
Market Cap

RUB 106,358,680
0.67%

BitCore Price Yesterday

Yesterday's Low / High
RUB 4.9807627 / RUB 5.0813015
Yesterday's Open / Close
RUB 5.0813015 / RUB 4.9807627
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,897.2703

BitCore Price History

7d Low / 7d High
RUB 0.053178211 / RUB 0.064753099
30d Low / 30d High
RUB 4.914807 / RUB 5.1230731
90d Low / 90d High
RUB 4.914807 / RUB 5.9243457
52 Week Low / 52 Week High
RUB 4.914807 / RUB 5.9243457
All Time HighNov 16, 2017 (6 years ago)
RUB 2,318.59
99.78%
All Time LowJun 14, 2017 (6 years ago)
RUB 0.176405
2771.06%

Data provided by Coingecko API

BTX to RUB converter

BitCore
BitCoreBTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to RUB)

BTXRUB by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (RUB)

Date
5/9/2024
RUB 5.007463
RUB 0
RUB 5.123073
RUB 4.914807
5/8/2024
RUB 4.976858
RUB 5.007463
RUB 5.120227
RUB 4.976858
5/7/2024
RUB 5.58654
RUB 4.976858
RUB 5.643335
RUB 5.015384
5/6/2024
RUB 5.825201
RUB 5.58654
RUB 5.924346
RUB 5.584993
5/5/2024
RUB 5.797991
RUB 5.825201
RUB 5.853716
RUB 5.735643
5/4/2024
RUB 5.707091
RUB 5.797991
RUB 5.837234
RUB 5.691944
5/3/2024
RUB 5.434491
RUB 5.707091
RUB 5.707303
RUB 5.303878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,022
3.30%
Market CapRUB 1.24T
VolumeRUB 20.23B
2
RUB 3,030.09
1.95%
Market CapRUB 363.3B
VolumeRUB 9.26B
4
RUB 595.1
0.02%
Market CapRUB 91.33B
VolumeRUB 825.87M
7
RUB 0.514364
0.19%
Market CapRUB 28.47B
VolumeRUB 868.85M
11
RUB 0.46326
2.94%
Market CapRUB 16.33B
VolumeRUB 271.37M
574
RUB 1.005
0.73%
Market CapRUB 70.64M
VolumeRUB 324,223

Data provided by Coingecko API

More Cryptocurrencies

2709
RUB 1.45
2.25%
Market CapRUB 99.27M
VolumeRUB 98,391
2710
RUB 0.00062242
0.53%
Market CapRUB 99.15M
VolumeRUB 6.35M
2711
RUB 1.14
4.86%
Market CapRUB 99.1M
VolumeRUB 6.42M
2713
RUB 0.069931
1.09%
Market CapRUB 98.73M
VolumeRUB 751,031
2714
RUB 985.13
1.84%
Market CapRUB 98.51M
VolumeRUB 2,335

Data provided by Coingecko API