Circuits of Value (COVAL) Canlı Fiyat

Circuits of Value logo
COVALCircuits of Value
RUB 0,065962+ 0.95%
Piyasa değeri
RUB 117,73M
0.98%
Hacim (24s)
RUB 1.884.924
0.93%
Dolaşımdaki miktar
1.784.838.500 COVAL
Yayın tarihi
-

Data provided by Coingecko API

COVAL Fiyat İstatistikleri

Fiyat / Circuits of Value Fiyatı Bugün

Circuits of Value Fiyatı
RUB 0,065962

Fiyat Değişimi

RUB 0,00062048
0.95%
24s Düşük / 24s Yüksek
RUB 0,063876 / RUB 0,067039

Alım Satım Hacmi

RUB 1.884.924
0.93%
Hacim / Piyasa Değeri
0,016010209
Piyasa hakimiyeti
0,00003677705%
Piyasa sıralaması
#3613

Circuits of Value Arzı

Daloşımdaki Arz
1.784.838.483,907 COVAL
Toplam Arz
1.784.838.483,907 COVAL
Maks Arz
1.784.838.483,907 COVAL

Circuits of Value piyasa değeri

Piyasa Değeri
RUB 117.732.630
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 117.732.630
1.13%

Dünkü Circuits of Value Fiyatı

Dünkü Düşük / Yüksek
RUB 0,065222902 / RUB 0,06522442
Dünkü Açılış / Kapanış
RUB 0,065222902 / RUB 0,06522442
Dünkü Değişim
1.13%
Dünkü Hacim
RUB 2.028.680,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00074693336 / RUB 0,000837113
30g Düşük/30g Yüksek
RUB 0,061971812 / RUB 0,067405951
90g Düşük/90g Yüksek
RUB 0,060794112 / RUB 0,067405951
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060203326 / RUB 0,068479015
Tüm Zamanlar YüksekAra 10, 2021 (3 yıl önce)
RUB 18,5
99.64%
Tüm Zamanlar DüşükMar 31, 2017 (8 yıl önce)
RUB 0,00056258
11625.19%

Data provided by Coingecko API

COVAL'den RUB'ye Dönüştürücü

Circuits of Value
Circuits of ValueCOVAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COVAL Safely with 3Commas

Use a proven backtested strategy for COVAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circuits of Value Fiyat Tablosu (COVAL'den RUB'ye)

    COVALRUB TradingView tarafından

    Circuits of Value Borsaları

    Instant crypto to crypto exchange coming soon!

    Circuits of Value Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,062435
    RUB 0
    RUB 0,067406
    RUB 0,061972
    30.08.2025
    RUB 0,062521
    RUB 0,062435
    RUB 0,06305
    RUB 0,061181
    29.08.2025
    RUB 0,06143
    RUB 0,062521
    RUB 0,063774
    RUB 0,060794
    28.08.2025
    RUB 0,062791
    RUB 0,06143
    RUB 0,062815
    RUB 0,061615
    27.08.2025
    RUB 0,065732
    RUB 0,062791
    RUB 0,065917
    RUB 0,061485
    26.08.2025
    RUB 0,064005
    RUB 0,065732
    RUB 0,065406
    RUB 0,060203
    25.08.2025
    RUB 0,067932
    RUB 0,064005
    RUB 0,068479
    RUB 0,063668

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 13 dakika ve 16 saniye

    Explore Our Other Products for COVAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.840
    0.11%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,7B
    2
    RUB 4.323,54
    3.57%
    Piyasa değeriRUB 521,74B
    HacimRUB 27,7B
    4
    RUB 2,73
    3.03%
    Piyasa değeriRUB 162,1B
    HacimRUB 7,16B
    5
    RUB 844,91
    2.36%
    Piyasa değeriRUB 117,6B
    HacimRUB 1,46B
    6
    RUB 197,81
    3.53%
    Piyasa değeriRUB 106,97B
    HacimRUB 6,95B
    9
    RUB 0,210858
    3.18%
    Piyasa değeriRUB 31,79B
    HacimRUB 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3610
    RUB 0,0036695
    4.94%
    Piyasa değeriRUB 117,99M
    HacimRUB 758.097
    3611
    RUB 0,117967
    1.05%
    Piyasa değeriRUB 117,98M
    HacimRUB 594.329
    3612
    RUB 0,213221
    5.81%
    Piyasa değeriRUB 117,93M
    HacimRUB 4,68M
    3614
    RUB 0,04510019
    3.53%
    Piyasa değeriRUB 117,57M
    HacimRUB 1,13M
    3615
    RUB 0,152361
    3.89%
    Piyasa değeriRUB 117,45M
    HacimRUB 27,49M

    Data provided by Coingecko API