Bitlayer (BTR) Valor actual

Bitlayer logo
BTRBitlayer
0,058306 -4.97%
Capitalización de Mercado
€15,3M
5.14%
Volumen (24)
21.587.381
0.26%
Suministro circulante
261.600.000 BTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTR

Precio de hoy de Bitlayer

Precio de Bitlayer
€0,058306

Cambio de precio en

€-0,0030497228
4.97%
Mínimo/máximo en 24 h
€0,057897 / €0,063268

Volumen de trading en

€21.587.381
0.26%
Volumen/capitalización de mercado
1,4113278
Dominancia en el mercado
0,00044671397%
Rango en el mercado
#1377

Suministro de Bitlayer

Suministro circulante
261.600.000 BTR
Suministro total
1.000.000.000 BTR
Suministro máximo
1.000.000.000 BTR

Capitalización de mercado de Bitlayer

Capitalización de Mercado
€15.295.795
5.14%

Capitalización de mercado
completamente diluida

€58.470.164
2.95%

Precio de ayer de Bitlayer

Mínimo/máximo de ayer
€0,059189912 / €0,06130492
Apertura/cierre de ayer
€0,059189912 / €0,06130492
Cambio de ayer
3.22%
Volumen de ayer
€22.690.884

Historial de precios de Bitlayer

Mínimo/máximo en 7 días
€0,067340781 / €0,12347888
Mínimo/máximo en 30 días
€0,058139267 / €0,063268475
Mínimo/máximo en 90 días
€0,058139267 / €0,076090735
Mínimo/máximo en 52 semanas
€0,058139267 / €0,10662586
Máximo históricoago 27, 2025 (4 days ago)
€0,117759
50.41%
All Time Lowago 30, 2025 (1 days ago)
€0,057531
1.50%

Data provided by Coingecko API

Conversor de BTR a EUR

Bitlayer
BitlayerBTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitlayer a Euro en tiempo real (BTR a EUR)

    BTREUR by TradingView

    Bitlayer Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    BTR/EUR
    €0,0153
    €555
    Recently

    Bitlayer Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,059523
    €0
    €0,063268
    €0,058139
    30/8/2025
    €0,059785
    €0,059523
    €0,062875
    €0,058217
    29/8/2025
    €0,06199
    €0,059785
    €0,069974
    €0,058648
    28/8/2025
    €0,075149
    €0,06199
    €0,076091
    €0,067152
    27/8/2025
    €0,106626
    €0,075149
    €0,106626
    €0,068054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 14 seconds

    Explore Our Other Products for BTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.531
    1.62%
    Capitalización de Mercado€2,14T
    Volumen€28,86B
    2
    4377,78
    1.90%
    Capitalización de Mercado€528,21B
    Volumen€23,19B
    4
    2,73
    3.97%
    Capitalización de Mercado€162,44B
    Volumen€4,22B
    5
    854,39
    0.90%
    Capitalización de Mercado€118,92B
    Volumen€858,71M
    6
    197,61
    3.66%
    Capitalización de Mercado€106,89B
    Volumen€5,73B
    10
    0,21
    4.46%
    Capitalización de Mercado€31,6B
    Volumen€1,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1374
    0,09
    4.05%
    Capitalización de Mercado€15,38M
    Volumen€20,94M
    1376
    0,87
    0.15%
    Capitalización de Mercado€15,34M
    Volumen€10.907
    1375
    0,00175846
    0.96%
    Capitalización de Mercado€15,33M
    Volumen€170.541
    1378
    0,03
    2.72%
    Capitalización de Mercado€15,25M
    Volumen€3,73M
    1379
    0,02
    6.15%
    Capitalización de Mercado€15,23M
    Volumen€2,03M

    Data provided by Coingecko API