BitmapPunks (BMP) Canlı Fiyat

BitmapPunks logo
BMPBitmapPunks
JPY 641,62 -1.65%
Piyasa değeri
JPY 2,7B
1.71%
Hacim (24s)
JPY 61.734.914
0.30%
Dolaşımdaki miktar
4.200.000 BMP
Yayın tarihi
-

Data provided by Coingecko API

BMP Fiyat İstatistikleri

Fiyat / BitmapPunks Fiyatı Bugün

BitmapPunks Fiyatı
JPY 641,62

Fiyat Değişimi

JPY -10,759142
1.65%
24s Düşük / 24s Yüksek
JPY 633,05 / JPY 664,94

Alım Satım Hacmi

JPY 61.734.914
0.30%
Hacim / Piyasa Değeri
0,022906713
Piyasa hakimiyeti
0,0004605207%
Piyasa sıralaması
#1397

BitmapPunks Arzı

Daloşımdaki Arz
4.200.000 BMP
Toplam Arz
4.200.000 BMP
Maks Arz
2.100.000 BMP

BitmapPunks piyasa değeri

Piyasa Değeri
JPY 2.695.057.700
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.695.057.700
2.31%

Dünkü BitmapPunks Fiyatı

Dünkü Düşük / Yüksek
JPY 654,50745 / JPY 659,15755
Dünkü Açılış / Kapanış
JPY 659,15755 / JPY 654,50745
Dünkü Değişim
2.32%
Dünkü Hacim
JPY 51.312.627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,1999591 / JPY 4,8088806
30g Düşük/30g Yüksek
JPY 651,30948 / JPY 684,21376
90g Düşük/90g Yüksek
JPY 618,39567 / JPY 684,21376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 618,39567 / JPY 784,70046
Tüm Zamanlar YüksekHaz 5, 2025 (2 ay önce)
JPY 2.187,04
70.56%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
JPY 70,29
815.98%

Data provided by Coingecko API

BMP'den JPY'ye Dönüştürücü

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitmapPunks Fiyat Tablosu (BMP'den JPY'ye)

    BMPJPY TradingView tarafından

    BitmapPunks Borsaları

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 671,333987
    JPY 0
    JPY 684,21376
    JPY 651,309484
    16.08.2025
    JPY 632,616467
    JPY 671,333987
    JPY 678,360802
    JPY 632,616467
    15.08.2025
    JPY 636,332112
    JPY 632,616467
    JPY 656,743372
    JPY 618,395673
    14.08.2025
    JPY 639,036045
    JPY 636,332112
    JPY 659,604292
    JPY 623,969475
    13.08.2025
    JPY 685,301444
    JPY 639,036045
    JPY 710,789889
    JPY 623,595954
    12.08.2025
    JPY 677,196528
    JPY 685,301444
    JPY 688,936502
    JPY 653,140329
    11.08.2025
    JPY 760,498843
    JPY 677,196528
    JPY 784,700463
    JPY 661,111392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 3 dakika ve 37 saniye

    Explore Our Other Products for BMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.306
    1.23%
    Piyasa değeriJPY 2,31T
    HacimJPY 42,26B
    2
    JPY 4.337,29
    3.13%
    Piyasa değeriJPY 524B
    HacimJPY 43,41B
    3
    JPY 3,07
    0.94%
    Piyasa değeriJPY 182,29B
    HacimJPY 7,81B
    5
    JPY 845,76
    0.87%
    Piyasa değeriJPY 117,72B
    HacimJPY 1,68B
    6
    JPY 182,97
    4.62%
    Piyasa değeriJPY 98,82B
    HacimJPY 6,39B
    9
    JPY 0,223425
    4.45%
    Piyasa değeriJPY 33,63B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1394
    JPY 9,62
    8.92%
    Piyasa değeriJPY 2,7B
    HacimJPY 875,25M
    1395
    JPY 14,99
    0.67%
    Piyasa değeriJPY 2,7B
    HacimJPY 3,76B
    1396
    JPY 26,97
    2.62%
    Piyasa değeriJPY 2,7B
    HacimJPY 81,79M
    1398
    JPY 0,673125
    1.29%
    Piyasa değeriJPY 2,69B
    HacimJPY 15,8M
    1399
    JPY 3,62
    2.22%
    Piyasa değeriJPY 2,69B
    HacimJPY 1,38B

    Data provided by Coingecko API