BitmapPunks (BMP) Canlı Fiyat

BitmapPunks logo
BMPBitmapPunks
JPY 400,78+ 7.88%
Piyasa değeri
JPY 1,68B
7.71%
Hacim (24s)
JPY 16.052.131
2.31%
Dolaşımdaki miktar
4.200.000 BMP
Yayın tarihi
-

Data provided by Coingecko API

BMP Fiyat İstatistikleri

Fiyat / BitmapPunks Fiyatı Bugün

BitmapPunks Fiyatı
JPY 400,78

Fiyat Değişimi

JPY 29,26
7.88%
24s Düşük / 24s Yüksek
JPY 366,59 / JPY 400,66

Alım Satım Hacmi

JPY 16.052.131
2.31%
Hacim / Piyasa Değeri
0,0095388605
Piyasa hakimiyeti
0,00028849154%
Piyasa sıralaması
#1711

BitmapPunks Arzı

Daloşımdaki Arz
4.200.000 BMP
Toplam Arz
4.200.000 BMP
Maks Arz
4.200.000 BMP

BitmapPunks piyasa değeri

Piyasa Değeri
JPY 1.682.814.300
7.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.682.814.300
2.85%

Dünkü BitmapPunks Fiyatı

Dünkü Düşük / Yüksek
JPY 388,95771 / JPY 390,16462
Dünkü Açılış / Kapanış
JPY 390,16462 / JPY 388,95771
Dünkü Değişim
2.88%
Dünkü Hacim
JPY 15.742.131

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,9269938 / JPY 2,7047311
30g Düşük/30g Yüksek
JPY 356,19599 / JPY 390,16462
90g Düşük/90g Yüksek
JPY 308,57531 / JPY 390,16462
52 Hafta Düşük / 52 Hafta Yüksek
JPY 285,53183 / JPY 390,16462
Tüm Zamanlar YüksekHaz 5, 2025 (3 ay önce)
JPY 2.187,04
81.67%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 70,29
470.21%

Data provided by Coingecko API

BMP'den JPY'ye Dönüştürücü

BitmapPunks
BitmapPunksBMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitmapPunks Fiyat Tablosu (BMP'den JPY'ye)

    BMPJPY TradingView tarafından

    BitmapPunks Borsaları

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 375,479288
    JPY 0
    JPY 390,164619
    JPY 368,290522
    09.09.2025
    JPY 319,472474
    JPY 375,479288
    JPY 372,130106
    JPY 317,12395
    08.09.2025
    JPY 327,432553
    JPY 319,472474
    JPY 340,311177
    JPY 317,164269
    07.09.2025
    JPY 318,688233
    JPY 327,432553
    JPY 326,98172
    JPY 308,575314
    06.09.2025
    JPY 302,829437
    JPY 318,688233
    JPY 316,290924
    JPY 302,829437
    05.09.2025
    JPY 320,721524
    JPY 302,829437
    JPY 322,591969
    JPY 285,531828
    04.09.2025
    JPY 365,440797
    JPY 320,721524
    JPY 365,440797
    JPY 311,018291

    Data provided by Coingecko API

    Explore Our Other Products for BMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.066
    2.01%
    Piyasa değeriJPY 2,28T
    HacimJPY 54,19B
    2
    JPY 4.434,48
    2.81%
    Piyasa değeriJPY 535,4B
    HacimJPY 37,75B
    3
    JPY 3
    1.47%
    Piyasa değeriJPY 178,83B
    HacimJPY 4,39B
    5
    JPY 896,92
    1.37%
    Piyasa değeriJPY 124,83B
    HacimJPY 1,86B
    6
    JPY 222,78
    1.61%
    Piyasa değeriJPY 121,02B
    HacimJPY 9,54B
    9
    JPY 0,249416
    3.91%
    Piyasa değeriJPY 37,78B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1708
    JPY 712,85
    5.63%
    Piyasa değeriJPY 1,69B
    HacimJPY 73,32M
    1710
    JPY 223,2
    3.50%
    Piyasa değeriJPY 1,69B
    HacimJPY 806,62M
    1714
    JPY 14,17
    0.86%
    Piyasa değeriJPY 1,68B
    HacimJPY 949,83M
    1712
    JPY 0,560855
    0.61%
    Piyasa değeriJPY 1,68B
    HacimJPY 2,62M
    1715
    JPY 1,46
    47.77%
    Piyasa değeriJPY 1,68B
    HacimJPY 0

    Data provided by Coingecko API