BITO Coin (BITO) Live Price

BITO Coin logo
BITOBITO Coin
INR 14.36+ 1.56%
Market Cap
INR 0
0%
Volume (24)
INR 13,063,612
0.49%
Circulating Supply
0 BITO
Issue Date
-

Data provided by Coingecko API

BITO price Statistics

BITO Coin Price Today

BITO Coin Price
INR 14.36

Price Change

INR 0.221246
1.56%
24h Low / 24h High
INR 14.04 / INR 14.39

Trading Volume

INR 13,063,612
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITO Coin Supply

Circulating Supply
0 BITO
Total Supply
500,000,000 BITO
Max Supply
0 BITO

BITO Coin Market Cap

Fully Diluted
Market Cap

INR 7,181,215,100
1.05%

BITO Coin Price Yesterday

Yesterday's Low / High
INR 14.21216 / INR 14.214447
Yesterday's Open / Close
INR 14.214447 / INR 14.21216
Yesterday's Change
1.03%
Yesterday's Volume
INR 11,662,674

BITO Coin Price History

7d Low / 7d High
INR 0.16043429 / INR 0.16352575
30d Low / 30d High
INR 14.057367 / INR 14.273729
90d Low / 90d High
INR 14.057367 / INR 14.275589
52 Week Low / 52 Week High
INR 13.66325 / INR 14.280949
All Time HighJun 30, 2024 (1 years ago)
INR 75.42
80.96%
All Time LowJan 15, 2021 (4 years ago)
INR 0.35723
3919.29%

Data provided by Coingecko API

BITO to INR converter

BITO Coin
BITO CoinBITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITO Coin Price Chart (BITO to INR)

    BITOINR by TradingView

    BITO Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    BITO Coin Historical Price Data (INR)

    Date
    8/28/2025
    INR 14.219108
    INR 0
    INR 14.273729
    INR 14.057367
    8/27/2025
    INR 14.195385
    INR 14.219108
    INR 14.259729
    INR 14.183979
    8/26/2025
    INR 14.197641
    INR 14.195385
    INR 14.275589
    INR 14.134016
    8/25/2025
    INR 14.054354
    INR 14.197641
    INR 14.249952
    INR 14.054354
    8/24/2025
    INR 14.198092
    INR 14.054354
    INR 14.280949
    INR 14.074436
    8/23/2025
    INR 14.175478
    INR 14.198092
    INR 14.215422
    INR 14.102409
    8/22/2025
    INR 13.882646
    INR 14.175478
    INR 14.204818
    INR 13.66325

    Data provided by Coingecko API

    Explore Our Other Products for BITO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,213
    3.98%
    Market CapINR 2.16T
    VolumeINR 47.61B
    2
    INR 4,303.01
    4.64%
    Market CapINR 520.41B
    VolumeINR 37.25B
    3
    INR 2.83
    5.20%
    Market CapINR 168.68B
    VolumeINR 7.51B
    5
    INR 856.18
    1.57%
    Market CapINR 119.43B
    VolumeINR 1.66B
    6
    INR 203.86
    3.65%
    Market CapINR 110.65B
    VolumeINR 13.81B
    9
    INR 0.212689
    3.91%
    Market CapINR 32.16B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API