Skycoin (SKY) Canlı Fiyat

Skycoin logo
SKYSkycoin
0,044903+ 44.18%
Piyasa değeri
€1,03M
44.21%
Hacim (24s)
2
0.01%
Dolaşımdaki miktar
22.853.749 SKY
Yayın tarihi
02.04.2015

Data provided by Coingecko API

SKY Fiyat İstatistikleri

Fiyat / Skycoin Fiyatı Bugün

Skycoin Fiyatı
€0,04490269

Fiyat Değişimi

€0,01375847
44.18%
24s Düşük / 24s Yüksek
€0,03110493 / €0,04496553

Alım Satım Hacmi

€1,95
0.01%
Hacim / Piyasa Değeri
0,0000019002236
Piyasa hakimiyeti
0,000030728644%
Piyasa sıralaması
#3876

Skycoin Arzı

Daloşımdaki Arz
22.853.749 SKY
Toplam Arz
100.000.000 SKY
Maks Arz
0 SKY

Skycoin piyasa değeri

Piyasa Değeri
€1.026.195
44.21%

Tamamen Seyreltilmiş
Piyasa değeri

€4.490.269
44.14%

Dünkü Skycoin Fiyatı

Dünkü Düşük / Yüksek
€0,031150224 / €0,031153171
Dünkü Açılış / Kapanış
€0,031150224 / €0,031153171
Dünkü Değişim
44.14%
Dünkü Hacim
€33,827274

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,034021989 / €0,052361816
30g Düşük/30g Yüksek
€0,029109724 / €0,031166301
90g Düşük/90g Yüksek
€0,029109724 / €0,031166301
52 Hafta Düşük / 52 Hafta Yüksek
€0,029109724 / €0,031166301
Tüm Zamanlar YüksekAra 29, 2017 (7 yıl önce)
€41,03
99.89%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
€0,00063442
6977.19%

Data provided by Coingecko API

SKY'den EUR'ye Dönüştürücü

Skycoin
SkycoinSKY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKY Safely with 3Commas

Use a proven backtested strategy for SKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skycoin Fiyat Tablosu (SKY'den EUR'ye)

    SKYEUR TradingView tarafından

    Skycoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,06
    SKY/EUR
    €0,00039
    €45.791
    Recently

    Skycoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,029368
    €0
    €0,029368
    €0,029288
    27.08.2025
    €0,029489
    €0,029368
    €0,029505
    €0,029402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 24 dakika ve 1 saniye

    Explore Our Other Products for SKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.040
    2.76%
    Piyasa değeri€2,21T
    Hacim€51,35B
    2
    4.315,08
    1.01%
    Piyasa değeri€521,16B
    Hacim€33,41B
    3
    2,84
    4.38%
    Piyasa değeri€169,1B
    Hacim€7,69B
    5
    850,94
    0.88%
    Piyasa değeri€118,47B
    Hacim€1,34B
    6
    207,17
    6.32%
    Piyasa değeri€112,1B
    Hacim€8,44B
    9
    0,21
    3.61%
    Piyasa değeri€32,33B
    Hacim€1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3873
    0,00105271
    19.79%
    Piyasa değeri€1,03M
    Hacim€473.198
    3874
    0,00037131
    3.03%
    Piyasa değeri€1,03M
    Hacim€107.559
    3875
    3,37
    2.08%
    Piyasa değeri€1,03M
    Hacim€339.295
    3878
    Piyasa değeri€1,02M
    Hacim€2.858
    Piyasa değeri€1,02M
    Hacim€23.854

    Data provided by Coingecko API