BitShares (BTS) Canlı Fiyat

BitShares logo
BTSBitShares
0,00112+ 1.67%
Piyasa değeri
€3,03M
1.49%
Hacim (24s)
88.212
0.69%
Dolaşımdaki miktar
2.710.196.000 BTS
Yayın tarihi
19.07.2014

Data provided by Coingecko API

BTS Fiyat İstatistikleri

Fiyat / BitShares Fiyatı Bugün

BitShares Fiyatı
€0,00111984

Fiyat Değişimi

€0,00001836
1.67%
24s Düşük / 24s Yüksek
€0,00110127 / €0,00112715

Alım Satım Hacmi

€88.212
0.69%
Hacim / Piyasa Değeri
0,029114659
Piyasa hakimiyeti
0,000090973987%
Piyasa sıralaması
#2699

BitShares Arzı

Daloşımdaki Arz
2.710.195.991,531 BTS
Toplam Arz
2.995.993.330,445 BTS
Maks Arz
3.600.570.502 BTS

BitShares piyasa değeri

Piyasa Değeri
€3.029.814
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

€3.349.316
0.32%

Dünkü BitShares Fiyatı

Dünkü Düşük / Yüksek
€0,0011134919 / €0,0011152727
Dünkü Açılış / Kapanış
€0,0011152727 / €0,0011134919
Dünkü Değişim
0.49%
Dünkü Hacim
€112.011,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012422384 / €0,0013097754
30g Düşük/30g Yüksek
€0,0010787388 / €0,0011256314
90g Düşük/90g Yüksek
€0,0010710606 / €0,0011256314
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010685374 / €0,0011256314
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
€0,769373
99.85%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00076762
45.64%

Data provided by Coingecko API

BTS'den EUR'ye Dönüştürücü

BitShares
BitSharesBTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitShares Fiyat Tablosu (BTS'den EUR'ye)

    BTSEUR TradingView tarafından

    BitShares Borsaları

    Instant crypto to crypto exchange coming soon!

    BitShares Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001079
    €0
    €0,001126
    €0,001079
    26.08.2025
    €0,001079
    €0,001079
    €0,001102
    €0,001071
    25.08.2025
    €0,001082
    €0,001079
    €0,001087
    €0,001078
    24.08.2025
    €0,00108
    €0,001082
    €0,001089
    €0,00108
    23.08.2025
    €0,001077
    €0,00108
    €0,001098
    €0,001077
    22.08.2025
    €0,001076
    €0,001077
    €0,001086
    €0,001069
    21.08.2025
    €0,001072
    €0,001076
    €0,00109
    €0,001069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 46 saniye

    Explore Our Other Products for BTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.272
    2.12%
    Piyasa değeri€2,26T
    Hacim€38,22B
    2
    4.578,12
    0.06%
    Piyasa değeri€552,89B
    Hacim€33,59B
    3
    3
    0.19%
    Piyasa değeri€178,63B
    Hacim€6,08B
    5
    871,15
    1.40%
    Piyasa değeri€121,25B
    Hacim€1,42B
    6
    211,85
    4.98%
    Piyasa değeri€114,6B
    Hacim€12,92B
    9
    0,22
    2.00%
    Piyasa değeri€33,73B
    Hacim€2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2694
    Piyasa değeri€3,04M
    Hacim€65.288
    2695
    0,00063834
    5.29%
    Piyasa değeri€3,04M
    Hacim€1.166
    2697
    0,02
    1.78%
    Piyasa değeri€3,03M
    Hacim€887
    2700
    0,00067323
    0.22%
    Piyasa değeri€3,03M
    Hacim€296.630
    2702
    0,02
    1.69%
    Piyasa değeri€3,03M
    Hacim€177.509

    Data provided by Coingecko API