BitShares (BTS) Live Price

BitShares logo
BTSBitShares
0.001133+ 0.89%
Market Cap
€3.07M
0.73%
Volume (24)
91,215
4.79%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
€0.00113307

Price Change

€0.00000996
0.89%
24h Low / 24h High
€0.00111819 / €0.00113922

Trading Volume

€91,215
4.79%
Volume / Market Cap
0.029702545
Market Dominance
0.000089687121%
Market Rank
#2656

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,995,995,694.918 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
€3,070,949
0.73%

Fully Diluted
Market Cap

€3,394,791
0.45%

BitShares Price Yesterday

Yesterday's Low / High
€0.0011276124 / €0.0011284009
Yesterday's Open / Close
€0.0011276124 / €0.0011284009
Yesterday's Change
0.45%
Yesterday's Volume
€89,111.029

BitShares Price History

7d Low / 7d High
€0.0012422384 / €0.0013306454
30d Low / 30d High
€0.0011131623 / €0.0011384962
90d Low / 90d High
€0.0010710606 / €0.0011384962
52 Week Low / 52 Week High
€0.0010687798 / €0.0011384962
All Time HighJan 3, 2018 (7 years ago)
€0.769373
99.85%
All Time LowApr 11, 2025 (4 months ago)
€0.00076762
47.61%

Data provided by Coingecko API

BTS to EUR converter

BitShares
BitSharesBTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitShares Price Chart (BTS to EUR)

    BTSEUR by TradingView

    BitShares Exchanges

    Instant crypto to crypto exchange coming soon!

    BitShares Historical Price Data (EUR)

    Date
    8/28/2025
    €0.001114
    €0
    €0.001138
    €0.001114
    8/27/2025
    €0.001079
    €0.001114
    €0.001126
    €0.001079
    8/26/2025
    €0.001079
    €0.001079
    €0.001102
    €0.001071
    8/25/2025
    €0.001082
    €0.001079
    €0.001087
    €0.001078
    8/24/2025
    €0.00108
    €0.001082
    €0.001089
    €0.00108
    8/23/2025
    €0.001077
    €0.00108
    €0.001098
    €0.001077
    8/22/2025
    €0.001076
    €0.001077
    €0.001086
    €0.001069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 15 minutes and 15 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,714
    2.85%
    Market Cap€2.18T
    Volume€39.52B
    2
    4,329.41
    5.65%
    Market Cap€522.49B
    Volume€30.95B
    3
    2.86
    4.63%
    Market Cap€170.16B
    Volume€6.27B
    5
    855.15
    1.38%
    Market Cap€119.1B
    Volume€1.65B
    6
    206.73
    2.88%
    Market Cap€111.94B
    Volume€13.1B
    10
    0.21
    4.43%
    Market Cap€32.15B
    Volume€1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    2643
    0.45
    4.95%
    Market Cap€3.08M
    Volume€1,720
    2647
    0.00439286
    18.69%
    Market Cap€3.08M
    Volume€432,009
    Market Cap€3.07M
    Volume€0
    2649
    0.08
    1.28%
    Market Cap€3.07M
    Volume€1.51M
    2650
    Market Cap€3.07M
    Volume€24,368

    Data provided by Coingecko API