BitShares (BTS) Canlı Fiyat

BitShares logo
BTSBitShares
INR 0,114038+ 1.28%
Piyasa değeri
INR 309,06M
1.26%
Hacim (24s)
INR 8.901.331
0.66%
Dolaşımdaki miktar
2.710.196.000 BTS
Yayın tarihi
19.07.2014

Data provided by Coingecko API

BTS Fiyat İstatistikleri

Fiyat / BitShares Fiyatı Bugün

BitShares Fiyatı
INR 0,114038

Fiyat Değişimi

INR 0,00143856
1.28%
24s Düşük / 24s Yüksek
INR 0,111905 / INR 0,114802

Alım Satım Hacmi

INR 8.901.331
0.66%
Hacim / Piyasa Değeri
0,028800888
Piyasa hakimiyeti
0,000090894874%
Piyasa sıralaması
#2687

BitShares Arzı

Daloşımdaki Arz
2.710.195.991,531 BTS
Toplam Arz
2.995.992.999,717 BTS
Maks Arz
3.600.570.502 BTS

BitShares piyasa değeri

Piyasa Değeri
INR 309.064.470
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

INR 341.656.080
0.29%

Dünkü BitShares Fiyatı

Dünkü Düşük / Yüksek
INR 0,11359416 / INR 0,11381384
Dünkü Açılış / Kapanış
INR 0,11381384 / INR 0,11359416
Dünkü Değişim
0.29%
Dünkü Hacim
INR 11.430.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012422384 / INR 0,0013097754
30g Düşük/30g Yüksek
INR 0,11004358 / INR 0,11480174
90g Düşük/90g Yüksek
INR 0,10929651 / INR 0,11480174
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,1084724 / INR 0,11480174
Tüm Zamanlar YüksekOca 3, 2018 (7 yıl önce)
INR 58,61
99.81%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,074238
53.62%

Data provided by Coingecko API

BTS'den INR'ye Dönüştürücü

BitShares
BitSharesBTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitShares Fiyat Tablosu (BTS'den INR'ye)

    BTSINR TradingView tarafından

    BitShares Borsaları

    Instant crypto to crypto exchange coming soon!

    BitShares Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,110044
    INR 0
    INR 0,114802
    INR 0,110044
    26.08.2025
    INR 0,109821
    INR 0,110044
    INR 0,112467
    INR 0,109297
    25.08.2025
    INR 0,110695
    INR 0,109821
    INR 0,11092
    INR 0,109796
    24.08.2025
    INR 0,110601
    INR 0,110695
    INR 0,111368
    INR 0,110591
    23.08.2025
    INR 0,110256
    INR 0,110601
    INR 0,112397
    INR 0,110256
    22.08.2025
    INR 0,109075
    INR 0,110256
    INR 0,111011
    INR 0,108737
    21.08.2025
    INR 0,108655
    INR 0,109075
    INR 0,110479
    INR 0,108472

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 27 dakika ve 8 saniye

    Explore Our Other Products for BTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.881
    0.75%
    Piyasa değeriINR 2,23T
    HacimINR 35,63B
    2
    INR 4.536,16
    0.55%
    Piyasa değeriINR 547,17B
    HacimINR 34,93B
    3
    INR 2,98
    0.23%
    Piyasa değeriINR 177,2B
    HacimINR 5,98B
    5
    INR 859,62
    0.17%
    Piyasa değeriINR 119,67B
    HacimINR 1,35B
    6
    INR 207,24
    4.84%
    Piyasa değeriINR 111,94B
    HacimINR 12,68B
    9
    INR 0,221102
    1.19%
    Piyasa değeriINR 33,31B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2678
    INR 0,314264
    24.84%
    Piyasa değeriINR 309,94M
    HacimINR 40,72M
    2686
    INR 1,027
    2.38%
    Piyasa değeriINR 309,58M
    HacimINR 8,29M
    2689
    INR 0,362107
    0.29%
    Piyasa değeriINR 309,14M
    HacimINR 13M
    Piyasa değeriINR 308,74M
    HacimINR 3,41M
    2690
    INR 0,13319
    1.83%
    Piyasa değeriINR 308,13M
    HacimINR 43,64M

    Data provided by Coingecko API