Bittensor (TAO) Canlı Fiyat

Bittensor logo
TAOBittensor
GBP 234,64 -0.21%
Piyasa değeri
GBP 2,25B
0.24%
Hacim (24s)
GBP 42.314.572
0.91%
Dolaşımdaki miktar
9.597.491 TAO
Yayın tarihi
-

Data provided by Coingecko API

TAO Fiyat İstatistikleri

Fiyat / Bittensor Fiyatı Bugün

Bittensor Fiyatı
GBP 234,64

Fiyat Değişimi

GBP -0,49462161
0.21%
24s Düşük / 24s Yüksek
GBP 234,25 / GBP 241,64

Alım Satım Hacmi

GBP 42.314.572
0.91%
Hacim / Piyasa Değeri
0,018792158
Piyasa hakimiyeti
0,076886511%
Piyasa sıralaması
#48

Bittensor Arzı

Daloşımdaki Arz
9.597.491 TAO
Toplam Arz
21.000.000 TAO
Maks Arz
21.000.000 TAO

Bittensor piyasa değeri

Piyasa Değeri
GBP 2.251.714.400
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.926.912.900
0.65%

Dünkü Bittensor Fiyatı

Dünkü Düşük / Yüksek
GBP 235,65947 / GBP 236,62923
Dünkü Açılış / Kapanış
GBP 236,62923 / GBP 235,65947
Dünkü Değişim
0.64%
Dünkü Hacim
GBP 44.508.782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 304,80107 / GBP 327,94466
30g Düşük/30g Yüksek
GBP 232,03558 / GBP 241,4232
90g Düşük/90g Yüksek
GBP 232,03558 / GBP 243,94426
52 Hafta Düşük / 52 Hafta Yüksek
GBP 225,07822 / GBP 246,57783
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
GBP 596,29
60.62%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
GBP 24,74
848.90%

Data provided by Coingecko API

TAO'den GBP'ye Dönüştürücü

Bittensor
BittensorTAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bittensor Fiyat Tablosu (TAO'den GBP'ye)

    TAOGBP TradingView tarafından

    Bittensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Bittensor Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 233,969855
    GBP 0
    GBP 241,423199
    GBP 233,969855
    04.09.2025
    GBP 241,320713
    GBP 233,969855
    GBP 242,527949
    GBP 232,035584
    03.09.2025
    GBP 240,117775
    GBP 241,320713
    GBP 243,944258
    GBP 239,579843
    02.09.2025
    GBP 228,705719
    GBP 240,117775
    GBP 241,518525
    GBP 228,705719
    01.09.2025
    GBP 233,918339
    GBP 228,705719
    GBP 235,166958
    GBP 225,078219
    31.08.2025
    GBP 238,987146
    GBP 233,918339
    GBP 246,577832
    GBP 236,416515
    30.08.2025
    GBP 236,617521
    GBP 238,987146
    GBP 240,267869
    GBP 234,588863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for TAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.767
    0.79%
    Piyasa değeriGBP 2,21T
    HacimGBP 53,43B
    2
    GBP 4.295,84
    0.93%
    Piyasa değeriGBP 518,72B
    HacimGBP 36,14B
    4
    GBP 2,82
    0.01%
    Piyasa değeriGBP 167,88B
    HacimGBP 6,08B
    5
    GBP 857,04
    1.19%
    Piyasa değeriGBP 119,29B
    HacimGBP 1,08B
    6
    GBP 202,5
    1.05%
    Piyasa değeriGBP 109,72B
    HacimGBP 7,25B
    9
    GBP 0,215462
    0.49%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    45
    GBP 134,94
    0.88%
    Piyasa değeriGBP 2,83B
    HacimGBP 117,92M
    46
    GBP 0,855761
    1.81%
    Piyasa değeriGBP 2,78B
    HacimGBP 196,91M
    47
    GBP 15,03
    0.61%
    Piyasa değeriGBP 2,31B
    HacimGBP 58,57M
    49
    GBP 184,09
    1.20%
    Piyasa değeriGBP 2,22B
    HacimGBP 49,99M
    50
    GBP 1,77
    0.64%
    Piyasa değeriGBP 2,21B
    HacimGBP 125,27M

    Data provided by Coingecko API