Ethereum Classic (ETC) Canlı Fiyat

Ethereum Classic logo
ETCEthereum Classic
GBP 15,07+ 0.17%
Piyasa değeri
GBP 2,31B
0.23%
Hacim (24s)
GBP 23.221.545
0.19%
Dolaşımdaki miktar
153.416.330 ETC
Yayın tarihi
30.07.2015

Data provided by Coingecko API

ETC Fiyat İstatistikleri

Fiyat / Ethereum Classic Fiyatı Bugün

Ethereum Classic Fiyatı
GBP 15,07

Fiyat Değişimi

GBP 0,02575702
0.17%
24s Düşük / 24s Yüksek
GBP 14,87 / GBP 15,11

Alım Satım Hacmi

GBP 23.221.545
0.19%
Hacim / Piyasa Değeri
0,010035771
Piyasa hakimiyeti
0,079009122%
Piyasa sıralaması
#47

Ethereum Classic Arzı

Daloşımdaki Arz
153.416.326,667 ETC
Toplam Arz
153.416.326,667 ETC
Maks Arz
210.700.000 ETC

Ethereum Classic piyasa değeri

Piyasa Değeri
GBP 2.313.877.600
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.313.877.600
0.90%

Dünkü Ethereum Classic Fiyatı

Dünkü Düşük / Yüksek
GBP 14,938559 / GBP 14,957454
Dünkü Açılış / Kapanış
GBP 14,938559 / GBP 14,957454
Dünkü Değişim
0.82%
Dünkü Hacim
GBP 35.159.437

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 20,081078 / GBP 21,192144
30g Düşük/30g Yüksek
GBP 14,866062 / GBP 15,192694
90g Düşük/90g Yüksek
GBP 14,866062 / GBP 15,729826
52 Hafta Düşük / 52 Hafta Yüksek
GBP 14,866062 / GBP 15,946301
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
GBP 120,31
87.47%
Tüm Zamanlar DüşükTem 25, 2016 (9 yıl önce)
GBP 0,467844
3123.11%

Data provided by Coingecko API

ETC'den GBP'ye Dönüştürücü

Ethereum Classic
Ethereum ClassicETC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ethereum Classic Fiyat Tablosu (ETC'den GBP'ye)

    ETCGBP TradingView tarafından

    Ethereum Classic Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 14,73
    ETC/GBP
    GBP 0,01
    GBP 3.477
    Recently

    Ethereum Classic Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 15,079794
    GBP 0
    GBP 15,108375
    GBP 14,866062
    05.09.2025
    GBP 15,029926
    GBP 15,079794
    GBP 15,442382
    GBP 15,025246
    04.09.2025
    GBP 15,504495
    GBP 15,029926
    GBP 15,543888
    GBP 14,964827
    03.09.2025
    GBP 15,543235
    GBP 15,504495
    GBP 15,729826
    GBP 15,43324
    02.09.2025
    GBP 15,125528
    GBP 15,543235
    GBP 15,563271
    GBP 15,125528
    01.09.2025
    GBP 15,33325
    GBP 15,125528
    GBP 15,649143
    GBP 14,90128
    31.08.2025
    GBP 15,507151
    GBP 15,33325
    GBP 15,946301
    GBP 15,477274

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for ETC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.515
    0.31%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.296,45
    0.28%
    Piyasa değeriGBP 518,59B
    HacimGBP 14,51B
    4
    GBP 2,82
    0.09%
    Piyasa değeriGBP 168,09B
    HacimGBP 1,6B
    5
    GBP 865,8
    1.06%
    Piyasa değeriGBP 120,51B
    HacimGBP 943,77M
    6
    GBP 202,72
    0.33%
    Piyasa değeriGBP 109,75B
    HacimGBP 3,09B
    9
    GBP 0,217142
    0.49%
    Piyasa değeriGBP 32,74B
    HacimGBP 990,37M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    44
    GBP 152,83
    13.10%
    Piyasa değeriGBP 3,21B
    HacimGBP 266,33M
    45
    GBP 0,00000721
    0.27%
    Piyasa değeriGBP 3,03B
    HacimGBP 179,54M
    46
    GBP 0,852992
    0.44%
    Piyasa değeriGBP 2,77B
    HacimGBP 116,07M
    48
    GBP 1,37
    17.19%
    Piyasa değeriGBP 2,29B
    HacimGBP 38,02M
    49
    GBP 237,83
    0.92%
    Piyasa değeriGBP 2,28B
    HacimGBP 19,77M

    Data provided by Coingecko API