Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
GBP 234.35+ 2.25%
Market Cap
GBP 2.25B
2.46%
Volume (24)
GBP 54,133,336
1.87%
Circulating Supply
9,597,491 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
GBP 234.35

Price Change

GBP 5.15
2.25%
24h Low / 24h High
GBP 224.29 / GBP 237.48

Trading Volume

GBP 54,133,336
1.87%
Volume / Market Cap
0.024038734
Market Dominance
0.07748494%
Market Rank
#48

Bittensor Supply

Circulating Supply
9,597,491 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
GBP 2,251,921,200
2.46%

Fully Diluted
Market Cap

GBP 4,927,365,500
3.88%

Bittensor Price Yesterday

Yesterday's Low / High
GBP 225.07822 / GBP 226.66353
Yesterday's Open / Close
GBP 226.66353 / GBP 225.07822
Yesterday's Change
3.75%
Yesterday's Volume
GBP 60,607,636

Bittensor Price History

7d Low / 7d High
GBP 304.80107 / GBP 339.90978
30d Low / 30d High
GBP 225.07822 / GBP 244.12509
90d Low / 90d High
GBP 225.07822 / GBP 246.57783
52 Week Low / 52 Week High
GBP 225.07822 / GBP 252.74808
All Time HighApr 11, 2024 (1 years ago)
GBP 596.29
60.57%
All Time LowMay 14, 2023 (2 years ago)
GBP 24.74
850.13%

Data provided by Coingecko API

TAO to GBP converter

Bittensor
BittensorTAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bittensor Price Chart (TAO to GBP)

    TAOGBP by TradingView

    Bittensor Exchanges

    Instant crypto to crypto exchange coming soon!

    Bittensor Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 233.918339
    GBP 0
    GBP 235.166958
    GBP 225.078219
    8/31/2025
    GBP 238.987146
    GBP 233.918339
    GBP 246.577832
    GBP 236.416515
    8/30/2025
    GBP 236.617521
    GBP 238.987146
    GBP 240.267869
    GBP 234.588863
    8/29/2025
    GBP 248.466963
    GBP 236.617521
    GBP 248.466963
    GBP 233.66828
    8/28/2025
    GBP 244.964652
    GBP 248.466963
    GBP 249.4397
    GBP 241.035106
    8/27/2025
    GBP 248.315965
    GBP 244.964652
    GBP 252.748078
    GBP 246.016033
    8/26/2025
    GBP 238.805377
    GBP 248.315965
    GBP 250.063654
    GBP 237.97298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 30 seconds

    Explore Our Other Products for TAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,797
    1.99%
    Market CapGBP 2.21T
    VolumeGBP 50.38B
    2
    GBP 4,296.25
    1.44%
    Market CapGBP 519.54B
    VolumeGBP 35.18B
    4
    GBP 2.8
    1.36%
    Market CapGBP 166.97B
    VolumeGBP 7.48B
    5
    GBP 846.67
    0.15%
    Market CapGBP 117.86B
    VolumeGBP 1.5B
    6
    GBP 201.25
    1.57%
    Market CapGBP 108.96B
    VolumeGBP 7.85B
    10
    GBP 0.209974
    1.53%
    Market CapGBP 31.73B
    VolumeGBP 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    46
    GBP 123.25
    1.23%
    Market CapGBP 2.59B
    VolumeGBP 82.59M
    47
    GBP 15.37
    1.30%
    Market CapGBP 2.36B
    VolumeGBP 77.46M
    49
    GBP 184.59
    2.80%
    Market CapGBP 2.25B
    VolumeGBP 30.54M
    50
    GBP 0.213586
    4.24%
    Market CapGBP 2.24B
    VolumeGBP 251.49M
    51
    GBP 1.76
    1.12%
    Market CapGBP 2.2B
    VolumeGBP 129.06M

    Data provided by Coingecko API