Bittensor (TAO) Canlı Fiyat

Bittensor logo
TAOBittensor
JPY 48.323 -1.74%
Piyasa değeri
JPY 463,86B
1.74%
Hacim (24s)
JPY 9.377.785.500
2.23%
Dolaşımdaki miktar
9.597.491 TAO
Yayın tarihi
-

Data provided by Coingecko API

TAO Fiyat İstatistikleri

Fiyat / Bittensor Fiyatı Bugün

Bittensor Fiyatı
JPY 48.323

Fiyat Değişimi

JPY -854,95512
1.74%
24s Düşük / 24s Yüksek
JPY 47.849 / JPY 49.770

Alım Satım Hacmi

JPY 9.377.785.500
2.23%
Hacim / Piyasa Değeri
0,020216988
Piyasa hakimiyeti
0,079041078%
Piyasa sıralaması
#47

Bittensor Arzı

Daloşımdaki Arz
9.597.491 TAO
Toplam Arz
21.000.000 TAO
Maks Arz
21.000.000 TAO

Bittensor piyasa değeri

Piyasa Değeri
JPY 463.856.700.000
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.014.951.800.000
1.47%

Dünkü Bittensor Fiyatı

Dünkü Düşük / Yüksek
JPY 48.745,006 / JPY 49.358,354
Dünkü Açılış / Kapanış
JPY 49.358,354 / JPY 48.745,006
Dünkü Değişim
1.49%
Dünkü Hacim
JPY 9.855.580.700

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 319,22872 / JPY 373,3427
30g Düşük/30g Yüksek
JPY 47.848,963 / JPY 49.968,689
90g Düşük/90g Yüksek
JPY 47.155,189 / JPY 51.803,302
52 Hafta Düşük / 52 Hafta Yüksek
JPY 47.155,189 / JPY 55.107,249
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 114.460
57.50%
Tüm Zamanlar DüşükMay 14, 2023 (2 yıl önce)
JPY 4.184,71
1062.55%

Data provided by Coingecko API

TAO'den JPY'ye Dönüştürücü

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAO Safely with 3Commas

Use a proven backtested strategy for TAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bittensor Fiyat Tablosu (TAO'den JPY'ye)

    TAOJPY TradingView tarafından

    Bittensor Borsaları

    Instant crypto to crypto exchange coming soon!

    Bittensor Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 48.730,274492
    JPY 0
    JPY 49.549,420132
    JPY 47.848,963354
    27.08.2025
    JPY 49.354,998437
    JPY 48.730,274492
    JPY 50.281,154785
    JPY 48.914,931159
    26.08.2025
    JPY 47.497,417616
    JPY 49.354,998437
    JPY 49.682,165794
    JPY 47.202,202366
    25.08.2025
    JPY 53.281,042339
    JPY 47.497,417616
    JPY 53.281,042339
    JPY 47.155,188946
    24.08.2025
    JPY 53.533,846874
    JPY 53.281,042339
    JPY 55.107,248943
    JPY 51.573,797581
    23.08.2025
    JPY 54.464,090575
    JPY 53.533,846874
    JPY 54.464,090575
    JPY 52.501,216008
    22.08.2025
    JPY 49.905,695869
    JPY 54.464,090575
    JPY 54.698,599496
    JPY 49.662,261167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 35 dakika ve 35 saniye

    Explore Our Other Products for TAO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.035
    1.63%
    Piyasa değeriJPY 2,21T
    HacimJPY 32,4B
    2
    JPY 4.454,05
    2.44%
    Piyasa değeriJPY 537,6B
    HacimJPY 27,13B
    3
    JPY 2,89
    3.34%
    Piyasa değeriJPY 172,2B
    HacimJPY 5,95B
    5
    JPY 868,07
    0.27%
    Piyasa değeriJPY 120,91B
    HacimJPY 1,55B
    6
    JPY 213,37
    1.39%
    Piyasa değeriJPY 115,45B
    HacimJPY 12,64B
    9
    JPY 0,218937
    1.94%
    Piyasa değeriJPY 33B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    44
    JPY 24.623
    0.27%
    Piyasa değeriJPY 517,46B
    HacimJPY 30,55B
    45
    JPY 3.130,02
    2.30%
    Piyasa değeriJPY 480,42B
    HacimJPY 11,89B
    46
    JPY 38.357
    1.76%
    Piyasa değeriJPY 472,41B
    HacimJPY 10,87B
    48
    JPY 364,95
    1.16%
    Piyasa değeriJPY 456,39B
    HacimJPY 23,1B
    49
    JPY 645,53
    0.08%
    Piyasa değeriJPY 444,24B
    HacimJPY 55,16B

    Data provided by Coingecko API