Strike (STRIKE) Canlı Fiyat

Strike logo
STRIKEStrike
GBP 1,44 -2.40%
Piyasa değeri
GBP 25,83M
2.56%
Hacim (24s)
GBP 162.488
0.93%
Dolaşımdaki miktar
18.000.000 STRIKE
Yayın tarihi
-

Data provided by Coingecko API

STRIKE Fiyat İstatistikleri

Fiyat / Strike Fiyatı Bugün

Strike Fiyatı
GBP 1,44

Fiyat Değişimi

GBP -0,035357537
2.40%
24s Düşük / 24s Yüksek
GBP 1,31 / GBP 1,62

Alım Satım Hacmi

GBP 162.488
0.93%
Hacim / Piyasa Değeri
0,0062911523
Piyasa hakimiyeti
0,00089759865%
Piyasa sıralaması
#996

Strike Arzı

Daloşımdaki Arz
18.000.000 STRIKE
Toplam Arz
25.000.000 STRIKE
Maks Arz
25.000.000 STRIKE

Strike piyasa değeri

Piyasa Değeri
GBP 25.828.019
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.872.248
0.20%

Dünkü Strike Fiyatı

Dünkü Düşük / Yüksek
GBP 1,4183638 / GBP 1,4457523
Dünkü Açılış / Kapanış
GBP 1,4457523 / GBP 1,4183638
Dünkü Değişim
0.55%
Dünkü Hacim
GBP 122.792,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,6643226 / GBP 2,1633147
30g Düşük/30g Yüksek
GBP 1,4183638 / GBP 1,6110897
90g Düşük/90g Yüksek
GBP 1,3364172 / GBP 1,6110897
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,2404063 / GBP 1,6110897
Tüm Zamanlar YüksekAğu 27, 2025 (0 gün önce)
GBP 1,62
11.13%
Tüm Zamanlar DüşükEki 25, 2024 (10 ay önce)
GBP 0,04914608
2820.93%

Data provided by Coingecko API

STRIKE'den GBP'ye Dönüştürücü

Strike
StrikeSTRIKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRIKE Safely with 3Commas

Use a proven backtested strategy for STRIKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strike Fiyat Tablosu (STRIKE'den GBP'ye)

    STRIKEGBP TradingView tarafından

    Strike Borsaları

    Instant crypto to crypto exchange coming soon!

    Strike Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 1,46411
    GBP 0
    GBP 1,61109
    GBP 1,418364
    26.08.2025
    GBP 1,37143
    GBP 1,46411
    GBP 1,471389
    GBP 1,36078
    25.08.2025
    GBP 1,461169
    GBP 1,37143
    GBP 1,504415
    GBP 1,336417
    24.08.2025
    GBP 1,477936
    GBP 1,461169
    GBP 1,500585
    GBP 1,4175
    23.08.2025
    GBP 1,432908
    GBP 1,477936
    GBP 1,476335
    GBP 1,348629
    22.08.2025
    GBP 1,240406
    GBP 1,432908
    GBP 1,438944
    GBP 1,240406
    21.08.2025
    GBP 1,380746
    GBP 1,240406
    GBP 1,396091
    GBP 1,260656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 10 dakika ve 46 saniye

    Explore Our Other Products for STRIKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.146
    2.10%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,76B
    2
    GBP 4.574,18
    0.02%
    Piyasa değeriGBP 551,82B
    HacimGBP 32,55B
    3
    GBP 2,99
    0.17%
    Piyasa değeriGBP 178B
    HacimGBP 6,18B
    5
    GBP 868,84
    1.29%
    Piyasa değeriGBP 120,93B
    HacimGBP 1,46B
    6
    GBP 211,37
    4.96%
    Piyasa değeriGBP 114,21B
    HacimGBP 12,84B
    9
    GBP 0,223088
    2.02%
    Piyasa değeriGBP 33,61B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    993
    GBP 0,00094824
    2.86%
    Piyasa değeriGBP 25,96M
    HacimGBP 139.030
    992
    GBP 0,739063
    0.75%
    Piyasa değeriGBP 25,96M
    HacimGBP 6,25M
    994
    GBP 0,058879
    0.11%
    Piyasa değeriGBP 25,88M
    HacimGBP 2
    998
    GBP 0,279859
    3.41%
    Piyasa değeriGBP 25,72M
    HacimGBP 8,42M
    997
    GBP 0,117637
    3.80%
    Piyasa değeriGBP 25,72M
    HacimGBP 114.345

    Data provided by Coingecko API