Blast (BLAST) Canlı Fiyat

Blast logo
BLASTBlast
GBP 0,001883 -2.77%
Piyasa değeri
GBP 84,43M
2.63%
Hacim (24s)
GBP 6.801.909
0.97%
Dolaşımdaki miktar
44.828.638.000 BLAST
Yayın tarihi
-

Data provided by Coingecko API

BLAST Fiyat İstatistikleri

Fiyat / Blast Fiyatı Bugün

Blast Fiyatı
GBP 0,00188328

Fiyat Değişimi

GBP -0,00005356073
2.77%
24s Düşük / 24s Yüksek
GBP 0,00183983 / GBP 0,00195432

Alım Satım Hacmi

GBP 6.801.909
0.97%
Hacim / Piyasa Değeri
0,080565659
Piyasa hakimiyeti
0,0028575538%
Piyasa sıralaması
#465

Blast Arzı

Daloşımdaki Arz
44.828.638.403,016 BLAST
Toplam Arz
100.000.000.000 BLAST
Maks Arz
100.000.000.000 BLAST

Blast piyasa değeri

Piyasa Değeri
GBP 84.426.902
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 188.332.520
0.26%

Dünkü Blast Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018737439 / GBP 0,0018831521
Dünkü Açılış / Kapanış
GBP 0,0018831521 / GBP 0,0018737439
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 8.216.578,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023772775 / GBP 0,0028149393
30g Düşük/30g Yüksek
GBP 0,0018492543 / GBP 0,002013467
90g Düşük/90g Yüksek
GBP 0,0017964908 / GBP 0,002013467
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017630984 / GBP 0,0020815942
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
GBP 0,02312103
91.85%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
GBP 0,00136955
37.58%

Data provided by Coingecko API

BLAST'den GBP'ye Dönüştürücü

Blast
BlastBLAST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAST Safely with 3Commas

Use a proven backtested strategy for BLAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blast Fiyat Tablosu (BLAST'den GBP'ye)

    BLASTGBP TradingView tarafından

    Blast Borsaları

    Instant crypto to crypto exchange coming soon!

    Blast Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,002006
    GBP 0
    GBP 0,002013
    GBP 0,001849
    28.08.2025
    GBP 0,001878
    GBP 0,002006
    GBP 0,001983
    GBP 0,001861
    27.08.2025
    GBP 0,001845
    GBP 0,001878
    GBP 0,001927
    GBP 0,001845
    26.08.2025
    GBP 0,00178
    GBP 0,001845
    GBP 0,001854
    GBP 0,001763
    25.08.2025
    GBP 0,001978
    GBP 0,00178
    GBP 0,00198
    GBP 0,001786
    24.08.2025
    GBP 0,002043
    GBP 0,001978
    GBP 0,002062
    GBP 0,001972
    23.08.2025
    GBP 0,002078
    GBP 0,002043
    GBP 0,002082
    GBP 0,002014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 27 dakika ve 20 saniye

    Explore Our Other Products for BLAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.250
    2.73%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,83B
    2
    GBP 4.376,18
    2.12%
    Piyasa değeriGBP 528,23B
    HacimGBP 37,55B
    3
    GBP 2,83
    2.71%
    Piyasa değeriGBP 167,94B
    HacimGBP 7,03B
    5
    GBP 858,39
    1.16%
    Piyasa değeriGBP 119,48B
    HacimGBP 1,47B
    6
    GBP 205,64
    4.39%
    Piyasa değeriGBP 111,2B
    HacimGBP 12,22B
    9
    GBP 0,217022
    1.43%
    Piyasa değeriGBP 32,68B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    462
    GBP 0,00266181
    5.67%
    Piyasa değeriGBP 84,85M
    HacimGBP 3,5M
    463
    GBP 0,098064
    0.69%
    Piyasa değeriGBP 84,81M
    HacimGBP 175.155
    464
    GBP 0,076889
    6.66%
    Piyasa değeriGBP 84,63M
    HacimGBP 47,06M
    466
    GBP 0,398121
    3.38%
    Piyasa değeriGBP 83,6M
    HacimGBP 12,48M
    467
    GBP 0,561859
    5.09%
    Piyasa değeriGBP 83,39M
    HacimGBP 13,27M

    Data provided by Coingecko API