Ozone Chain (OZO) Canlı Fiyat

Ozone Chain logo
OZOOzone Chain
GBP 0,098196+ 0.91%
Piyasa değeri
GBP 84,83M
0.89%
Hacim (24s)
GBP 170.083
0.07%
Dolaşımdaki miktar
864.466.630 OZO
Yayın tarihi
-

Data provided by Coingecko API

OZO Fiyat İstatistikleri

Fiyat / Ozone Chain Fiyatı Bugün

Ozone Chain Fiyatı
GBP 0,098196

Fiyat Değişimi

GBP 0,00088485
0.91%
24s Düşük / 24s Yüksek
GBP 0,096475 / GBP 0,098739

Alım Satım Hacmi

GBP 170.083
0.07%
Hacim / Piyasa Değeri
0,0020049698
Piyasa hakimiyeti
0,0028712211%
Piyasa sıralaması
#473

Ozone Chain Arzı

Daloşımdaki Arz
864.466.628 OZO
Toplam Arz
1.000.000.000 OZO
Maks Arz
1.000.000.000 OZO

Ozone Chain piyasa değeri

Piyasa Değeri
GBP 84.830.705
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 98.130.688
0.75%

Dünkü Ozone Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,097275445 / GBP 0,097528667
Dünkü Açılış / Kapanış
GBP 0,097275445 / GBP 0,097528667
Dünkü Değişim
0.82%
Dünkü Hacim
GBP 154.390,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,12670416 / GBP 0,13658665
30g Düşük/30g Yüksek
GBP 0,097275445 / GBP 0,099457952
90g Düşük/90g Yüksek
GBP 0,093697343 / GBP 0,10179734
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,093697343 / GBP 0,10179734
Tüm Zamanlar YüksekNis 29, 2024 (1 yıl önce)
GBP 0,387477
74.75%
Tüm Zamanlar DüşükEki 7, 2023 (1 yıl önce)
GBP 0,04905749
99.42%

Data provided by Coingecko API

OZO'den GBP'ye Dönüştürücü

Ozone Chain
Ozone ChainOZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZO Safely with 3Commas

Use a proven backtested strategy for OZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ozone Chain Fiyat Tablosu (OZO'den GBP'ye)

    OZOGBP TradingView tarafından

    Ozone Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Ozone Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,098923
    GBP 0
    GBP 0,099458
    GBP 0,097275
    26.08.2025
    GBP 0,096546
    GBP 0,098923
    GBP 0,099222
    GBP 0,096458
    25.08.2025
    GBP 0,096698
    GBP 0,096546
    GBP 0,097878
    GBP 0,093697
    24.08.2025
    GBP 0,098974
    GBP 0,096698
    GBP 0,101797
    GBP 0,096773
    23.08.2025
    GBP 0,100081
    GBP 0,098974
    GBP 0,100081
    GBP 0,09861
    22.08.2025
    GBP 0,099382
    GBP 0,100081
    GBP 0,10066
    GBP 0,098713
    21.08.2025
    GBP 0,100422
    GBP 0,099382
    GBP 0,100865
    GBP 0,099024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 17 dakika ve 24 saniye

    Explore Our Other Products for OZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.412
    0.92%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,21B
    2
    GBP 4.510,28
    0.34%
    Piyasa değeriGBP 544,21B
    HacimGBP 29,59B
    3
    GBP 2,97
    0.48%
    Piyasa değeriGBP 176,93B
    HacimGBP 5,58B
    5
    GBP 875,6
    1.97%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,66B
    6
    GBP 214,73
    4.72%
    Piyasa değeriGBP 116,18B
    HacimGBP 12,26B
    9
    GBP 0,224353
    2.14%
    Piyasa değeriGBP 33,8B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    470
    GBP 0,740215
    0.05%
    Piyasa değeriGBP 85,39M
    HacimGBP 7,09M
    471
    GBP 162,36
    2.20%
    Piyasa değeriGBP 85,13M
    HacimGBP 3,13M
    472
    GBP 0,085099
    4.31%
    Piyasa değeriGBP 84,94M
    HacimGBP 7,35M
    474
    GBP 163,03
    4.66%
    Piyasa değeriGBP 83,63M
    HacimGBP 1,17M
    475
    GBP 83.331
    0.15%
    Piyasa değeriGBP 83,33M
    HacimGBP 32.746

    Data provided by Coingecko API