Blast (BLAST) Canlı Fiyat

Blast logo
BLASTBlast
JPY 0,38718+ 2.93%
Piyasa değeri
JPY 17,36B
3.50%
Hacim (24s)
JPY 1.379.964.900
0.75%
Dolaşımdaki miktar
44.725.690.000 BLAST
Yayın tarihi
-

Data provided by Coingecko API

BLAST Fiyat İstatistikleri

Fiyat / Blast Fiyatı Bugün

Blast Fiyatı
JPY 0,38718

Fiyat Değişimi

JPY 0,01102441
2.93%
24s Düşük / 24s Yüksek
JPY 0,370041 / JPY 0,388008

Alım Satım Hacmi

JPY 1.379.964.900
0.75%
Hacim / Piyasa Değeri
0,079503644
Piyasa hakimiyeti
0,0029576722%
Piyasa sıralaması
#466

Blast Arzı

Daloşımdaki Arz
44.725.690.448,646 BLAST
Toplam Arz
100.000.000.000 BLAST
Maks Arz
100.000.000.000 BLAST

Blast piyasa değeri

Piyasa Değeri
JPY 17.357.254.000
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 38.808.242.000
4.36%

Dünkü Blast Fiyatı

Dünkü Düşük / Yüksek
JPY 0,37182477 / JPY 0,37188595
Dünkü Açılış / Kapanış
JPY 0,37182477 / JPY 0,37188595
Dünkü Değişim
4.12%
Dünkü Hacim
JPY 2.219.598.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023772775 / JPY 0,0028264687
30g Düşük/30g Yüksek
JPY 0,36311731 / JPY 0,3831414
90g Düşük/90g Yüksek
JPY 0,3497125 / JPY 0,40837207
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,3497125 / JPY 0,41509015
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
JPY 4,68
91.72%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,26992
43.75%

Data provided by Coingecko API

BLAST'den JPY'ye Dönüştürücü

Blast
BlastBLAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAST Safely with 3Commas

Use a proven backtested strategy for BLAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blast Fiyat Tablosu (BLAST'den JPY'ye)

    BLASTJPY TradingView tarafından

    Blast Borsaları

    Instant crypto to crypto exchange coming soon!

    Blast Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,366764
    JPY 0
    JPY 0,383141
    JPY 0,366764
    26.08.2025
    JPY 0,35413
    JPY 0,366764
    JPY 0,368304
    JPY 0,349713
    25.08.2025
    JPY 0,393461
    JPY 0,35413
    JPY 0,394069
    JPY 0,35523
    24.08.2025
    JPY 0,406043
    JPY 0,393461
    JPY 0,408372
    JPY 0,38898
    23.08.2025
    JPY 0,412972
    JPY 0,406043
    JPY 0,413712
    JPY 0,400191
    22.08.2025
    JPY 0,394618
    JPY 0,412972
    JPY 0,41509
    JPY 0,375
    21.08.2025
    JPY 0,389316
    JPY 0,394618
    JPY 0,405105
    JPY 0,389316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 37 saniye

    Explore Our Other Products for BLAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.028
    1.01%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.558,11
    1.54%
    Piyasa değeriJPY 550,45B
    HacimJPY 31,7B
    3
    JPY 3,01
    0.22%
    Piyasa değeriJPY 179,37B
    HacimJPY 6,81B
    5
    JPY 873,97
    1.23%
    Piyasa değeriJPY 121,68B
    HacimJPY 1,58B
    6
    JPY 215,19
    3.61%
    Piyasa değeriJPY 116,57B
    HacimJPY 14,41B
    9
    JPY 0,224331
    1.81%
    Piyasa değeriJPY 33,82B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    463
    JPY 1,82
    1.04%
    Piyasa değeriJPY 17,46B
    HacimJPY 316,72M
    464
    JPY 17,83
    3.05%
    Piyasa değeriJPY 17,46B
    HacimJPY 10,28B
    465
    JPY 82,75
    1.60%
    Piyasa değeriJPY 17,37B
    HacimJPY 3,07B
    467
    JPY 150,24
    0.25%
    Piyasa değeriJPY 17,25B
    HacimJPY 35,27M
    469
    JPY 105,71
    3.53%
    Piyasa değeriJPY 17,18B
    HacimJPY 2,47B

    Data provided by Coingecko API