Block (BLOCK) Valor actual

Block logo
BLOCKBlock
GBP 0,075678 -35.60%
Capitalización de Mercado
GBP 35,55M
36.31%
Volumen (24)
GBP 15.287.783
4.63%
Suministro circulante
470.000.000 BLOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLOCK

Precio de hoy de Block

Precio de Block
GBP 0,075678

Cambio de precio en

GBP -0,041829776
35.60%
Mínimo/máximo en 24 h
GBP 0,074543 / GBP 0,119803

Volumen de trading en

GBP 15.287.783
4.63%
Volumen/capitalización de mercado
0,43000232
Dominancia en el mercado
0,001203337%
Rango en el mercado
#798

Suministro de Block

Suministro circulante
470.000.000 BLOCK
Suministro total
1.000.000.000 BLOCK
Suministro máximo
1.000.000.000 BLOCK

Capitalización de mercado de Block

Capitalización de Mercado
GBP 35.552.792
36.31%

Capitalización de mercado
completamente diluida

GBP 75.644.238
36.65%

Precio de ayer de Block

Mínimo/máximo de ayer
GBP 0,11940054 / GBP 0,11941203
Apertura/cierre de ayer
GBP 0,11941203 / GBP 0,11940054
Cambio de ayer
36.62%
Volumen de ayer
GBP 11.932.629

Historial de precios de Block

Mínimo/máximo en 7 días
GBP 0,11021063 / GBP 0,1985019
Mínimo/máximo en 30 días
GBP 0,11940054 / GBP 0,14173069
Mínimo/máximo en 90 días
GBP 0,11909651 / GBP 0,14282214
Mínimo/máximo en 52 semanas
GBP 0,094988842 / GBP 0,14742061
Máximo históricoago 7, 2025 (25 days ago)
GBP 0,201661
62.58%
All Time Lowjul 18, 2025 (1 months ago)
GBP 0,02521715
199.21%

Data provided by Coingecko API

Conversor de BLOCK a GBP

Block
BlockBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Block a British Pound en tiempo real (BLOCK a GBP)

    BLOCKGBP by TradingView

    Block Intercambios

    Instant crypto to crypto exchange coming soon!

    Block Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,12346
    GBP 0
    GBP 0,141731
    GBP 0,119401
    30/8/2025
    GBP 0,127198
    GBP 0,12346
    GBP 0,139902
    GBP 0,122764
    29/8/2025
    GBP 0,124635
    GBP 0,127198
    GBP 0,142822
    GBP 0,122426
    28/8/2025
    GBP 0,118044
    GBP 0,124635
    GBP 0,133168
    GBP 0,113109
    27/8/2025
    GBP 0,104326
    GBP 0,118044
    GBP 0,147421
    GBP 0,094989
    26/8/2025
    GBP 0,095757
    GBP 0,104326
    GBP 0,114866
    GBP 0,095309
    25/8/2025
    GBP 0,114081
    GBP 0,095757
    GBP 0,115496
    GBP 0,096541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 15 minutes and 31 seconds

    Explore Our Other Products for BLOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.927
    0.73%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 42,98B
    2
    GBP 4293
    2.14%
    Capitalización de MercadoGBP 517,47B
    VolumenGBP 31,33B
    4
    GBP 2,74
    1.32%
    Capitalización de MercadoGBP 163,03B
    VolumenGBP 8,28B
    5
    GBP 845,79
    1.42%
    Capitalización de MercadoGBP 117,64B
    VolumenGBP 1,67B
    6
    GBP 196,02
    2.54%
    Capitalización de MercadoGBP 105,94B
    VolumenGBP 7,55B
    10
    GBP 0,209136
    2.17%
    Capitalización de MercadoGBP 31,47B
    VolumenGBP 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    794
    Capitalización de MercadoGBP 36,01M
    VolumenGBP 1
    Capitalización de MercadoGBP 35,81M
    VolumenGBP 0
    797
    GBP 0,323213
    21.22%
    Capitalización de MercadoGBP 35,67M
    VolumenGBP 34.082
    799
    GBP 0,738471
    0.26%
    Capitalización de MercadoGBP 35,49M
    VolumenGBP 484.657
    800
    GBP 0,738273
    0.15%
    Capitalización de MercadoGBP 35,44M
    VolumenGBP 1403

    Data provided by Coingecko API