BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
0,016788 -0.03%
Piyasa değeri
€61,2M
0.06%
Hacim (24s)
38.485
6.37%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
€0,01678813

Fiyat Değişimi

€-0,0000044245305
0.03%
24s Düşük / 24s Yüksek
€0,01637286 / €0,01730056

Alım Satım Hacmi

€38.485
6.37%
Hacim / Piyasa Değeri
0,00062888289
Piyasa hakimiyeti
0,0018179029%
Piyasa sıralaması
#641

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
€61.195.813
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€61.195.813
1.72%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
€0,016999375 / €0,017153821
Dünkü Açılış / Kapanış
€0,017153821 / €0,016999375
Dünkü Değişim
1.69%
Dünkü Hacim
€43.233,048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,019155573 / €0,025292753
30g Düşük/30g Yüksek
€0,016454024 / €0,017708258
90g Düşük/90g Yüksek
€0,016454024 / €0,018325418
52 Hafta Düşük / 52 Hafta Yüksek
€0,016454024 / €0,021634965
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
€0,296511
94.23%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
€0,0000098
174281.40%

Data provided by Coingecko API

VEE'den EUR'ye Dönüştürücü

BLOCKv
BLOCKvVEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den EUR'ye)

    VEEEUR TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (EUR)

    Tarih
    20.08.2025
    €0,017147
    €0
    €0,017162
    €0,016454
    19.08.2025
    €0,017235
    €0,017147
    €0,017708
    €0,016653
    18.08.2025
    €0,017352
    €0,017235
    €0,01807
    €0,017275
    17.08.2025
    €0,018103
    €0,017352
    €0,018325
    €0,017448
    16.08.2025
    €0,020501
    €0,018103
    €0,020532
    €0,016641
    15.08.2025
    €0,020215
    €0,020501
    €0,020882
    €0,01996
    14.08.2025
    €0,020407
    €0,020215
    €0,021635
    €0,02025

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 19 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.666
    0.20%
    Piyasa değeri€2,27T
    Hacim€37,93B
    2
    4.295,21
    1.53%
    Piyasa değeri€518,97B
    Hacim€37B
    3
    2,91
    0.05%
    Piyasa değeri€172,69B
    Hacim€6,13B
    5
    858,79
    2.95%
    Piyasa değeri€119,65B
    Hacim€2,39B
    6
    186,12
    2.40%
    Piyasa değeri€100,56B
    Hacim€6,62B
    10
    0,22
    2.58%
    Piyasa değeri€33,18B
    Hacim€2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    638
    0,22
    1.75%
    Piyasa değeri€61,6M
    Hacim€15,83M
    640
    0,1
    8.10%
    Piyasa değeri€61,44M
    Hacim€109.229
    639
    0,17
    0.83%
    Piyasa değeri€61,4M
    Hacim€11,84M
    642
    0,32
    6.60%
    Piyasa değeri€61,18M
    Hacim€17,55M
    643
    Piyasa değeri€60,58M
    Hacim€3,2M

    Data provided by Coingecko API