BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
0,013291 -4.73%
Piyasa değeri
€48,96M
3.69%
Hacim (24s)
31.004
0.24%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
€0,01329058

Fiyat Değişimi

€-0,00066030316
4.73%
24s Düşük / 24s Yüksek
€0,01322011 / €0,01417632

Alım Satım Hacmi

€31.004
0.24%
Hacim / Piyasa Değeri
0,00063324774
Piyasa hakimiyeti
0,0014107024%
Piyasa sıralaması
#755

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
€48.960.301
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

€48.960.301
4.59%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
€0,014055942 / €0,014090217
Dünkü Açılış / Kapanış
€0,014090217 / €0,014055942
Dünkü Değişim
5.56%
Dünkü Hacim
€11.426,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,015650723 / €0,017379307
30g Düşük/30g Yüksek
€0,013552664 / €0,014166493
90g Düşük/90g Yüksek
€0,013552664 / €0,014613601
52 Hafta Düşük / 52 Hafta Yüksek
€0,013552664 / €0,015320424
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
€0,296511
95.49%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
€0,0000098
136215.44%

Data provided by Coingecko API

VEE'den EUR'ye Dönüştürücü

BLOCKv
BLOCKvVEE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den EUR'ye)

    VEEEUR TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,013868
    €0
    €0,014166
    €0,013619
    09.09.2025
    €0,013604
    €0,013868
    €0,014168
    €0,013553
    08.09.2025
    €0,014536
    €0,013604
    €0,014614
    €0,013632
    07.09.2025
    €0,014301
    €0,014536
    €0,014587
    €0,014244
    06.09.2025
    €0,014233
    €0,014301
    €0,01454
    €0,014233
    05.09.2025
    €0,01444
    €0,014233
    €0,014883
    €0,014255
    04.09.2025
    €0,015091
    €0,01444
    €0,01532
    €0,013962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 56 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.473
    0.51%
    Piyasa değeri€2,28T
    Hacim€45,36B
    2
    4.425,16
    0.95%
    Piyasa değeri€533,08B
    Hacim€35,67B
    3
    3
    0.41%
    Piyasa değeri€178,55B
    Hacim€4,86B
    5
    895,03
    0.41%
    Piyasa değeri€124,53B
    Hacim€1,39B
    6
    226,16
    1.16%
    Piyasa değeri€122,51B
    Hacim€9,71B
    9
    0,25
    0.68%
    Piyasa değeri€37,67B
    Hacim€3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    752
    0,03
    0.16%
    Piyasa değeri€49M
    Hacim€3,43M
    753
    0,02
    2.12%
    Piyasa değeri€49M
    Hacim€11,09M
    754
    Piyasa değeri€49,03M
    Hacim€5.528
    756
    86,5
    0.84%
    Piyasa değeri€48,91M
    Hacim€143.035
    757
    0,15
    1.24%
    Piyasa değeri€48,72M
    Hacim€1,79M

    Data provided by Coingecko API