BLOCKv (VEE) Canlı Fiyat

BLOCKv logo
VEEBLOCKv
GBP 0,011545 -4.07%
Piyasa değeri
GBP 42,12M
3.81%
Hacim (24s)
GBP 27.401
0.21%
Dolaşımdaki miktar
3.646.271.200 VEE
Yayın tarihi
23.11.2017

Data provided by Coingecko API

VEE Fiyat İstatistikleri

Fiyat / BLOCKv Fiyatı Bugün

BLOCKv Fiyatı
GBP 0,01154504

Fiyat Değişimi

GBP -0,00048943357
4.07%
24s Düşük / 24s Yüksek
GBP 0,0114358 / GBP 0,01225639

Alım Satım Hacmi

GBP 27.401
0.21%
Hacim / Piyasa Değeri
0,00065058989
Piyasa hakimiyeti
0,0014027077%
Piyasa sıralaması
#759

BLOCKv Arzı

Daloşımdaki Arz
3.646.271.241,2 VEE
Toplam Arz
3.646.271.241,2 VEE
Maks Arz
3.646.271.241 VEE

BLOCKv piyasa değeri

Piyasa Değeri
GBP 42.117.162
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 42.117.162
5.08%

Dünkü BLOCKv Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01215565 / GBP 0,012181875
Dünkü Açılış / Kapanış
GBP 0,012181875 / GBP 0,01215565
Dünkü Değişim
5.13%
Dünkü Hacim
GBP 9.878,7774

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,015650723 / GBP 0,017379307
30g Düşük/30g Yüksek
GBP 0,011732125 / GBP 0,012246937
90g Düşük/90g Yüksek
GBP 0,011732125 / GBP 0,012682108
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,011732125 / GBP 0,01329469
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
GBP 0,262894
95.60%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
GBP 0,00000862
134177.00%

Data provided by Coingecko API

VEE'den GBP'ye Dönüştürücü

BLOCKv
BLOCKvVEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEE Safely with 3Commas

Use a proven backtested strategy for VEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCKv Fiyat Tablosu (VEE'den GBP'ye)

    VEEGBP TradingView tarafından

    BLOCKv Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCKv Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,012003
    GBP 0
    GBP 0,012247
    GBP 0,011784
    09.09.2025
    GBP 0,011813
    GBP 0,012003
    GBP 0,012293
    GBP 0,011732
    08.09.2025
    GBP 0,012618
    GBP 0,011813
    GBP 0,012682
    GBP 0,011835
    07.09.2025
    GBP 0,012404
    GBP 0,012618
    GBP 0,012652
    GBP 0,012355
    06.09.2025
    GBP 0,012349
    GBP 0,012404
    GBP 0,012616
    GBP 0,012348
    05.09.2025
    GBP 0,01252
    GBP 0,012349
    GBP 0,012908
    GBP 0,012356
    04.09.2025
    GBP 0,013091
    GBP 0,01252
    GBP 0,013295
    GBP 0,012109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 7 saniye

    Explore Our Other Products for VEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.858
    0.20%
    Piyasa değeriGBP 2,27T
    HacimGBP 47,45B
    2
    GBP 4.416,99
    0.88%
    Piyasa değeriGBP 532,83B
    HacimGBP 39,25B
    3
    GBP 2,99
    0.60%
    Piyasa değeriGBP 178,36B
    HacimGBP 5,11B
    5
    GBP 899,45
    0.22%
    Piyasa değeriGBP 125,17B
    HacimGBP 1,88B
    6
    GBP 225,79
    0.87%
    Piyasa değeriGBP 122,6B
    HacimGBP 9,54B
    9
    GBP 0,247178
    1.63%
    Piyasa değeriGBP 37,29B
    HacimGBP 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    754
    GBP 0,132753
    1.44%
    Piyasa değeriGBP 42,31M
    HacimGBP 1,53M
    Piyasa değeriGBP 42,3M
    HacimGBP 290.475
    757
    GBP 0,07585
    2.50%
    Piyasa değeriGBP 42,22M
    HacimGBP 7,61M
    758
    GBP 2,08
    1.57%
    Piyasa değeriGBP 42,06M
    HacimGBP 4.505
    760
    GBP 0,02131444
    2.31%
    Piyasa değeriGBP 41,88M
    HacimGBP 3,29M

    Data provided by Coingecko API