Bloomberg Galaxy Crypto Index (BGCI) Canlı Fiyat

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
JPY 548,02+ 1.86%
Piyasa değeri
JPY 13,14M
1.98%
Hacim (24s)
JPY 12.314.971
0.83%
Dolaşımdaki miktar
23.986 BGCI
Yayın tarihi
-

Data provided by Coingecko API

BGCI Fiyat İstatistikleri

Fiyat / Bloomberg Galaxy Crypto Index Fiyatı Bugün

Bloomberg Galaxy Crypto Index Fiyatı
JPY 548,02

Fiyat Değişimi

JPY 10,02
1.86%
24s Düşük / 24s Yüksek
JPY 534,13 / JPY 552,75

Alım Satım Hacmi

JPY 12.314.971
0.83%
Hacim / Piyasa Değeri
0,93687537
Piyasa hakimiyeti
0,0000021909477%
Piyasa sıralaması
#7834

Bloomberg Galaxy Crypto Index Arzı

Daloşımdaki Arz
23.986 BGCI
Toplam Arz
23.986 BGCI
Maks Arz
0 BGCI

Bloomberg Galaxy Crypto Index piyasa değeri

Piyasa Değeri
JPY 13.144.727
1.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.144.727
1.60%

Dünkü Bloomberg Galaxy Crypto Index Fiyatı

Dünkü Düşük / Yüksek
JPY 537,17219 / JPY 541,65108
Dünkü Açılış / Kapanış
JPY 541,65108 / JPY 537,17219
Dünkü Değişim
1.60%
Dünkü Hacim
JPY 29.410.873

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 3,4691183 / JPY 3,7335081
30g Düşük/30g Yüksek
JPY 530,26947 / JPY 543,8851
90g Düşük/90g Yüksek
JPY 518,3154 / JPY 543,8851
52 Hafta Düşük / 52 Hafta Yüksek
JPY 511,35486 / JPY 543,8851
Tüm Zamanlar YüksekAğu 14, 2025 (29 gün önce)
JPY 576,84
5.00%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 246,56
122.26%

Data provided by Coingecko API

BGCI'den JPY'ye Dönüştürücü

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bloomberg Galaxy Crypto Index Fiyat Tablosu (BGCI'den JPY'ye)

    BGCIJPY TradingView tarafından

    Bloomberg Galaxy Crypto Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 533,317578
    JPY 0
    JPY 543,885104
    JPY 533,317578
    10.09.2025
    JPY 524,280583
    JPY 533,317578
    JPY 536,35828
    JPY 522,06146
    09.09.2025
    JPY 526,063578
    JPY 524,280583
    JPY 530,649112
    JPY 518,315402
    08.09.2025
    JPY 523,302445
    JPY 526,063578
    JPY 528,275966
    JPY 520,000679
    07.09.2025
    JPY 515,397765
    JPY 523,302445
    JPY 522,205016
    JPY 513,390932
    06.09.2025
    JPY 516,75037
    JPY 515,397765
    JPY 518,107425
    JPY 511,354863
    05.09.2025
    JPY 516,997063
    JPY 516,75037
    JPY 530,033411
    JPY 512,077963

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 39 saniye

    Explore Our Other Products for BGCI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.015
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,54B
    2
    JPY 4.513,94
    2.01%
    Piyasa değeriJPY 544,73B
    HacimJPY 36,94B
    3
    JPY 3,05
    0.53%
    Piyasa değeriJPY 181,51B
    HacimJPY 6,08B
    5
    JPY 238,09
    5.75%
    Piyasa değeriJPY 129,12B
    HacimJPY 13,8B
    6
    JPY 907,78
    0.76%
    Piyasa değeriJPY 126,35B
    HacimJPY 1,39B
    8
    JPY 0,260142
    4.08%
    Piyasa değeriJPY 39,25B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7831
    JPY 0,01704288
    5.36%
    Piyasa değeriJPY 13,17M
    HacimJPY 23.554
    7832
    JPY 0,13173
    3.14%
    Piyasa değeriJPY 13,17M
    HacimJPY 88.703
    7833
    JPY 0,0000313
    2.04%
    Piyasa değeriJPY 13,17M
    HacimJPY 1.258
    7835
    JPY 0,03149337
    0.57%
    Piyasa değeriJPY 13,15M
    HacimJPY 2.663
    7836
    Piyasa değeriJPY 13,13M
    HacimJPY 20,51M

    Data provided by Coingecko API