Bloomberg Galaxy Crypto Index (BGCI) Live Price

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
BRL 19.56 -2.63%
Market Cap
BRL 470,045
2.43%
Volume (24)
BRL 1,201,986
1.09%
Circulating Supply
23,986 BGCI
Issue Date
-

Data provided by Coingecko API

BGCI price Statistics

Bloomberg Galaxy Crypto Index Price Today

Bloomberg Galaxy Crypto Index Price
BRL 19.56

Price Change

BRL -0.52840488
2.63%
24h Low / 24h High
BRL 18.96 / BRL 20.08

Trading Volume

BRL 1,201,986
1.09%
Volume / Market Cap
2.5571722
Market Dominance
0.0000021923455%
Market Rank
#7520

Bloomberg Galaxy Crypto Index Supply

Circulating Supply
23,986 BGCI
Total Supply
23,986 BGCI
Max Supply
0 BGCI

Bloomberg Galaxy Crypto Index Market Cap

Market Cap
BRL 470,045
2.43%

Fully Diluted
Market Cap

BRL 470,045
2.06%

Bloomberg Galaxy Crypto Index Price Yesterday

Yesterday's Low / High
BRL 19.89943 / BRL 20.116506
Yesterday's Open / Close
BRL 20.116506 / BRL 19.89943
Yesterday's Change
2.24%
Yesterday's Volume
BRL 481,300.51

Bloomberg Galaxy Crypto Index Price History

7d Low / 7d High
BRL 3.5174309 / BRL 3.9354772
30d Low / 30d High
BRL 19.547926 / BRL 20.258333
90d Low / 90d High
BRL 19.410859 / BRL 20.992068
52 Week Low / 52 Week High
BRL 19.250342 / BRL 21.225603
All Time HighAug 14, 2025 (4 days ago)
BRL 21.23
7.81%
All Time LowApr 7, 2025 (4 months ago)
BRL 9.91
97.44%

Data provided by Coingecko API

BGCI to BRL converter

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomberg Galaxy Crypto Index Price Chart (BGCI to BRL)

    BGCIBRL by TradingView

    Bloomberg Galaxy Crypto Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 19.635308
    BRL 0
    BRL 20.258333
    BRL 19.635308
    8/16/2025
    BRL 19.688017
    BRL 19.635308
    BRL 20.018282
    BRL 19.54076
    8/15/2025
    BRL 20.111893
    BRL 19.688017
    BRL 20.425541
    BRL 19.410859
    8/14/2025
    BRL 20.960736
    BRL 20.111893
    BRL 21.225603
    BRL 19.701511
    8/13/2025
    BRL 20.324687
    BRL 20.960736
    BRL 21.026268
    BRL 20.259642
    8/12/2025
    BRL 19.250342
    BRL 20.324687
    BRL 20.410015
    BRL 19.250342
    8/11/2025
    BRL 19.635425
    BRL 19.250342
    BRL 19.986149
    BRL 19.273868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 43 minutes and 11 seconds

    Explore Our Other Products for BGCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,485
    1.26%
    Market CapBRL 2.32T
    VolumeBRL 42.87B
    2
    BRL 4,339.35
    3.98%
    Market CapBRL 524.17B
    VolumeBRL 47.35B
    3
    BRL 3.07
    1.37%
    Market CapBRL 182.25B
    VolumeBRL 7.88B
    5
    BRL 853.59
    0.47%
    Market CapBRL 118.91B
    VolumeBRL 1.69B
    6
    BRL 184.44
    4.51%
    Market CapBRL 99.63B
    VolumeBRL 6.35B
    9
    BRL 0.22
    5.10%
    Market CapBRL 33.86B
    VolumeBRL 3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    7517
    BRL 0.00047097
    5.15%
    Market CapBRL 470,888
    VolumeBRL 2,201
    7518
    BRL 0.00094135
    16.39%
    Market CapBRL 470,676
    VolumeBRL 16,036
    7519
    BRL 0.00000112
    3.36%
    Market CapBRL 470,493
    VolumeBRL 28
    7522
    BRL 0.01
    0.33%
    Market CapBRL 470,040
    VolumeBRL 132
    7521
    Market CapBRL 470,020
    VolumeBRL 623

    Data provided by Coingecko API