Blub (BLUB) Canlı Fiyat

Blub logo
BLUBBlub
JPY 0,08773 -5.27%
Piyasa değeri
JPY 87,86M
5.12%
Hacim (24s)
JPY 488.103
0.74%
Dolaşımdaki miktar
1.000.000.000 BLUB
Yayın tarihi
-

Data provided by Coingecko API

BLUB Fiyat İstatistikleri

Fiyat / Blub Fiyatı Bugün

Blub Fiyatı
JPY 0,08773

Fiyat Değişimi

JPY -0,0048761822
5.27%
24s Düşük / 24s Yüksek
JPY 0,086432 / JPY 0,092606

Alım Satım Hacmi

JPY 488.103
0.74%
Hacim / Piyasa Değeri
0,0055551696
Piyasa hakimiyeti
0,000014972116%
Piyasa sıralaması
#4850

Blub Arzı

Daloşımdaki Arz
1.000.000.000 BLUB
Toplam Arz
1.000.000.000 BLUB
Maks Arz
1.000.000.000 BLUB

Blub piyasa değeri

Piyasa Değeri
JPY 87.864.644
5.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 87.864.644
2.95%

Dünkü Blub Fiyatı

Dünkü Düşük / Yüksek
JPY 0,09024579 / JPY 0,090817879
Dünkü Açılış / Kapanış
JPY 0,090817879 / JPY 0,09024579
Dünkü Değişim
3.09%
Dünkü Hacim
JPY 467.767,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00057878111 / JPY 0,00072186696
30g Düşük/30g Yüksek
JPY 0,086552117 / JPY 0,093629497
90g Düşük/90g Yüksek
JPY 0,086552117 / JPY 0,097464052
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,086050956 / JPY 0,10608485
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
JPY 11,74
99.25%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
JPY 0,085564
2.45%

Data provided by Coingecko API

BLUB'den JPY'ye Dönüştürücü

Blub
BlubBLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUB Safely with 3Commas

Use a proven backtested strategy for BLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blub Fiyat Tablosu (BLUB'den JPY'ye)

    BLUBJPY TradingView tarafından

    Blub Borsaları

    Instant crypto to crypto exchange coming soon!

    Blub Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,090981
    JPY 0
    JPY 0,091995
    JPY 0,086552
    27.08.2025
    JPY 0,090709
    JPY 0,090981
    JPY 0,094332
    JPY 0,089958
    26.08.2025
    JPY 0,092057
    JPY 0,090709
    JPY 0,092312
    JPY 0,08763
    25.08.2025
    JPY 0,100765
    JPY 0,092057
    JPY 0,100765
    JPY 0,091471
    24.08.2025
    JPY 0,106085
    JPY 0,100765
    JPY 0,106085
    JPY 0,098913
    23.08.2025
    JPY 0,096752
    JPY 0,106085
    JPY 0,105494
    JPY 0,093764
    22.08.2025
    JPY 0,089665
    JPY 0,096752
    JPY 0,097564
    JPY 0,086051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for BLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.062
    2.74%
    Piyasa değeriJPY 2,19T
    HacimJPY 37,15B
    2
    JPY 4.375,29
    5.33%
    Piyasa değeriJPY 528,23B
    HacimJPY 29,61B
    3
    JPY 2,87
    4.76%
    Piyasa değeriJPY 170,72B
    HacimJPY 6,29B
    5
    JPY 857,88
    1.59%
    Piyasa değeriJPY 119,47B
    HacimJPY 1,59B
    6
    JPY 208,19
    3.47%
    Piyasa değeriJPY 112,74B
    HacimJPY 13B
    9
    JPY 0,214334
    4.95%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4847
    JPY 0,146729
    30.09%
    Piyasa değeriJPY 88,11M
    HacimJPY 14,52M
    4848
    JPY 0,087672
    2.58%
    Piyasa değeriJPY 87,96M
    HacimJPY 102.392
    4849
    JPY 0,266244
    10.46%
    Piyasa değeriJPY 87,93M
    HacimJPY 8,07M
    Piyasa değeriJPY 87,62M
    HacimJPY 8,64M
    4853
    JPY 0,295502
    0.48%
    Piyasa değeriJPY 87,5M
    HacimJPY 2,34M

    Data provided by Coingecko API