Blub (BLUB) Live Price

Blub logo
BLUBBlub
JPY 0.056329 -8.03%
Market Cap
JPY 56.41M
8.01%
Volume (24)
JPY 304,233
0.13%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
JPY 0.056329

Price Change

JPY -0.0049197938
8.03%
24h Low / 24h High
JPY 0.055844 / JPY 0.061921

Trading Volume

JPY 304,233
0.13%
Volume / Market Cap
0.0053937046
Market Dominance
0.0000094447183%
Market Rank
#5324

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
JPY 56,405,202
8.01%

Fully Diluted
Market Cap

JPY 56,405,202
2.96%

Blub Price Yesterday

Yesterday's Low / High
JPY 0.058090159 / JPY 0.058164097
Yesterday's Open / Close
JPY 0.058164097 / JPY 0.058090159
Yesterday's Change
3.09%
Yesterday's Volume
JPY 75,574.542

Blub Price History

7d Low / 7d High
JPY 0.00035465315 / JPY 0.00042958388
30d Low / 30d High
JPY 0.057771313 / JPY 0.061839943
90d Low / 90d High
JPY 0.056703174 / JPY 0.06620668
52 Week Low / 52 Week High
JPY 0.054241007 / JPY 0.06620668
All Time HighMar 6, 2025 (8 months ago)
JPY 11.74
99.52%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.03244416
73.62%

Data provided by Coingecko API

BLUB to JPY converter

Blub
BlubBLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to JPY)

BLUBJPY by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (JPY)

Date
11/12/2025
JPY 0.058904
JPY 0
JPY 0.06184
JPY 0.057771
11/11/2025
JPY 0.064251
JPY 0.058904
JPY 0.064395
JPY 0.058973
11/10/2025
JPY 0.059513
JPY 0.064251
JPY 0.066207
JPY 0.059513
11/9/2025
JPY 0.058653
JPY 0.059513
JPY 0.059495
JPY 0.056436
11/8/2025
JPY 0.059175
JPY 0.058653
JPY 0.060395
JPY 0.057518
11/7/2025
JPY 0.054241
JPY 0.059175
JPY 0.060157
JPY 0.054241
11/6/2025
JPY 0.058271
JPY 0.054241
JPY 0.058423
JPY 0.054296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 47 minutes and 9 seconds

Explore Our Other Products for BLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,983
1.79%
Market CapJPY 2.06T
VolumeJPY 74.3B
2
JPY 3,496.28
1.47%
Market CapJPY 422.53B
VolumeJPY 37.67B
4
JPY 2.48
1.92%
Market CapJPY 149.13B
VolumeJPY 5.65B
5
JPY 965.02
0.76%
Market CapJPY 133B
VolumeJPY 1.61B
6
JPY 156.19
2.15%
Market CapJPY 86.6B
VolumeJPY 5.81B
10
JPY 0.175345
0.51%
Market CapJPY 26.62B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

5320
JPY 0.00571715
21.97%
Market CapJPY 56.54M
VolumeJPY 2.04M
5321
JPY 0.193763
1.99%
Market CapJPY 56.51M
VolumeJPY 9,932
Market CapJPY 56.41M
VolumeJPY 30.48M
5325
JPY 0.137284
0.14%
Market CapJPY 56.39M
VolumeJPY 2.75M
5326
JPY 0.060933
1.58%
Market CapJPY 56.37M
VolumeJPY 8.26M

Data provided by Coingecko API