Blub (BLUB) Live Price

Blub logo
BLUBBlub
JPY 0.111394+ 8.89%
Market Cap
JPY 112.27M
9.70%
Volume (24)
JPY 308,733
3.53%
Circulating Supply
1,000,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

Blub Price Today

Blub Price
JPY 0.111394

Price Change

JPY 0.00909626
8.89%
24h Low / 24h High
JPY 0.09995 / JPY 0.112424

Trading Volume

JPY 308,733
3.53%
Volume / Market Cap
0.0027498444
Market Dominance
0.000018545737%
Market Rank
#4705

Blub Supply

Circulating Supply
1,000,000,000 BLUB
Total Supply
1,000,000,000 BLUB
Max Supply
1,000,000,000 BLUB

Blub Market Cap

Market Cap
JPY 112,272,900
9.70%

Fully Diluted
Market Cap

JPY 112,272,900
7.87%

Blub Price Yesterday

Yesterday's Low / High
JPY 0.10264116 / JPY 0.10551278
Yesterday's Open / Close
JPY 0.10551278 / JPY 0.10264116
Yesterday's Change
7.03%
Yesterday's Volume
JPY 1,123,713

Blub Price History

7d Low / 7d High
JPY 0.0006662575 / JPY 0.00095076488
30d Low / 30d High
JPY 0.097486934 / JPY 0.11007505
90d Low / 90d High
JPY 0.097486934 / JPY 0.13703085
52 Week Low / 52 Week High
JPY 0.097486934 / JPY 0.1404423
All Time HighMar 6, 2025 (6 months ago)
JPY 11.74
99.04%
All Time LowSep 1, 2025 (16 days ago)
JPY 0.081786
37.21%

Data provided by Coingecko API

BLUB to JPY converter

Blub
BlubBLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blub Price Chart (BLUB to JPY)

BLUBJPY by TradingView

Blub Exchanges

Instant crypto to crypto exchange coming soon!

Blub Historical Price Data (JPY)

Date
9/17/2025
JPY 0.108467
JPY 0
JPY 0.108739
JPY 0.097487
9/16/2025
JPY 0.110052
JPY 0.108467
JPY 0.112885
JPY 0.108038
9/15/2025
JPY 0.129635
JPY 0.110052
JPY 0.132949
JPY 0.106876
9/14/2025
JPY 0.139448
JPY 0.129635
JPY 0.139448
JPY 0.128248
9/13/2025
JPY 0.140312
JPY 0.139448
JPY 0.140442
JPY 0.117373
9/12/2025
JPY 0.110686
JPY 0.140312
JPY 0.137911
JPY 0.108936
9/11/2025
JPY 0.119384
JPY 0.110686
JPY 0.122332
JPY 0.107293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 10 minutes and 47 seconds

Explore Our Other Products for BLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,132
0.97%
Market CapJPY 2.33T
VolumeJPY 56.01B
2
JPY 4,568.74
1.45%
Market CapJPY 551.44B
VolumeJPY 42.51B
3
JPY 3.11
2.77%
Market CapJPY 186.09B
VolumeJPY 8.12B
5
JPY 993.33
4.51%
Market CapJPY 138.33B
VolumeJPY 3.19B
6
JPY 245.66
4.42%
Market CapJPY 133.65B
VolumeJPY 11.74B
8
JPY 0.280883
5.42%
Market CapJPY 42.51B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4698
JPY 1.22
3.13%
Market CapJPY 112.59M
VolumeJPY 219,742
4702
JPY 0.152938
8.43%
Market CapJPY 112.53M
VolumeJPY 10.15M
4704
JPY 8.97
5.41%
Market CapJPY 112.32M
VolumeJPY 9,726
4711
Market CapJPY 112.26M
VolumeJPY 1,686
Market CapJPY 112.08M
VolumeJPY 25.18M

Data provided by Coingecko API