Algorix (ALOR) (ALOR) Canlı Fiyat

Algorix (ALOR) logo
ALORAlgorix (ALOR)
JPY 8,97+ 0.67%
Piyasa değeri
JPY 112,82M
0.90%
Hacim (24s)
JPY 11.783.234
0.51%
Dolaşımdaki miktar
12.536.550 ALOR
Yayın tarihi
-

Data provided by Coingecko API

ALOR Fiyat İstatistikleri

Fiyat / Algorix (ALOR) Fiyatı Bugün

Algorix (ALOR) Fiyatı
JPY 8,97

Fiyat Değişimi

JPY 0,05982
0.67%
24s Düşük / 24s Yüksek
JPY 8,87 / JPY 9,06

Alım Satım Hacmi

JPY 11.783.234
0.51%
Hacim / Piyasa Değeri
0,10444707
Piyasa hakimiyeti
0,000019223712%
Piyasa sıralaması
#4465

Algorix (ALOR) Arzı

Daloşımdaki Arz
12.536.549,82 ALOR
Toplam Arz
3.000.000.000 ALOR
Maks Arz
3.000.000.000 ALOR

Algorix (ALOR) piyasa değeri

Piyasa Değeri
JPY 112.815.360
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.996.749.000
0.80%

Dünkü Algorix (ALOR) Fiyatı

Dünkü Düşük / Yüksek
JPY 8,9200556 / JPY 8,9348282
Dünkü Açılış / Kapanış
JPY 8,9348282 / JPY 8,9200556
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 12.698.589

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,050546967 / JPY 0,061352134
30g Düşük/30g Yüksek
JPY 8,8212982 / JPY 8,9808729
90g Düşük/90g Yüksek
JPY 8,8001726 / JPY 8,9808729
52 Hafta Düşük / 52 Hafta Yüksek
JPY 7,4680111 / JPY 9,0311157
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 43,47
79.29%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
JPY 6,62
35.98%

Data provided by Coingecko API

ALOR'den JPY'ye Dönüştürücü

Algorix (ALOR)
Algorix (ALOR)ALOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOR Safely with 3Commas

Use a proven backtested strategy for ALOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Algorix (ALOR) Fiyat Tablosu (ALOR'den JPY'ye)

    ALORJPY TradingView tarafından

    Algorix (ALOR) Borsaları

    Instant crypto to crypto exchange coming soon!

    Algorix (ALOR) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 8,951466
    JPY 0
    JPY 8,980873
    JPY 8,904928
    30.08.2025
    JPY 8,860556
    JPY 8,951466
    JPY 8,960903
    JPY 8,821298
    29.08.2025
    JPY 8,850077
    JPY 8,860556
    JPY 8,968925
    JPY 8,800173
    28.08.2025
    JPY 8,941531
    JPY 8,850077
    JPY 8,955935
    JPY 8,831696
    27.08.2025
    JPY 8,949043
    JPY 8,941531
    JPY 9,031116
    JPY 8,89313
    26.08.2025
    JPY 7,489747
    JPY 8,949043
    JPY 8,976014
    JPY 7,468148
    25.08.2025
    JPY 8,060252
    JPY 7,489747
    JPY 8,0737
    JPY 7,468011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for ALOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.714
    0.06%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,66B
    2
    JPY 4.367,24
    2.31%
    Piyasa değeriJPY 527,87B
    HacimJPY 26,7B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,43B
    HacimJPY 6,79B
    5
    JPY 849,59
    1.33%
    Piyasa değeriJPY 118,3B
    HacimJPY 1,43B
    6
    JPY 198,76
    2.63%
    Piyasa değeriJPY 107,62B
    HacimJPY 6,87B
    9
    JPY 0,214126
    1.75%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 112,83M
    HacimJPY 3,4M
    4464
    JPY 0,128906
    3.19%
    Piyasa değeriJPY 112,72M
    HacimJPY 781.413
    4463
    JPY 0,00112783
    9.66%
    Piyasa değeriJPY 112,71M
    HacimJPY 3,15M
    4466
    JPY 0,147358
    0%
    Piyasa değeriJPY 112,31M
    HacimJPY 537.874
    4467
    JPY 0,124967
    7.34%
    Piyasa değeriJPY 112,37M
    HacimJPY 1,19M

    Data provided by Coingecko API