Bluzelle (BLZ) Canlı Fiyat

Bluzelle logo
BLZBluzelle
JPY 5,19 -0.09%
Piyasa değeri
JPY 2,44B
0.56%
Hacim (24s)
JPY 57.006.672
1.87%
Dolaşımdaki miktar
470.521.980 BLZ
Yayın tarihi
15.01.2018

Data provided by Coingecko API

BLZ Fiyat İstatistikleri

Fiyat / Bluzelle Fiyatı Bugün

Bluzelle Fiyatı
JPY 5,19

Fiyat Değişimi

JPY -0,0047772962
0.09%
24s Düşük / 24s Yüksek
JPY 5,12 / JPY 5,24

Alım Satım Hacmi

JPY 57.006.672
1.87%
Hacim / Piyasa Değeri
0,023334129
Piyasa hakimiyeti
0,00041629683%
Piyasa sıralaması
#1437

Bluzelle Arzı

Daloşımdaki Arz
470.521.976,777 BLZ
Toplam Arz
500.000.000 BLZ
Maks Arz
0 BLZ

Bluzelle piyasa değeri

Piyasa Değeri
JPY 2.443.059.700
0.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.596.116.500
0.65%

Dünkü Bluzelle Fiyatı

Dünkü Düşük / Yüksek
JPY 5,1557386 / JPY 5,1612454
Dünkü Açılış / Kapanış
JPY 5,1612454 / JPY 5,1557386
Dünkü Değişim
0.61%
Dünkü Hacim
JPY 71.038.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,034527916 / JPY 0,037231158
30g Düşük/30g Yüksek
JPY 5,0775003 / JPY 5,2350699
90g Düşük/90g Yüksek
JPY 5,0775003 / JPY 5,4225709
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,0775003 / JPY 5,4729431
Tüm Zamanlar YüksekMay 10, 2018 (7 yıl önce)
JPY 85,52
93.93%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 0,688052
654.42%

Data provided by Coingecko API

BLZ'den JPY'ye Dönüştürücü

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluzelle Fiyat Tablosu (BLZ'den JPY'ye)

    BLZJPY TradingView tarafından

    Bluzelle Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluzelle Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 5,125897
    JPY 0
    JPY 5,23507
    JPY 5,0775
    29.08.2025
    JPY 5,25842
    JPY 5,125897
    JPY 5,25842
    JPY 5,10795
    28.08.2025
    JPY 5,273388
    JPY 5,25842
    JPY 5,36932
    JPY 5,242774
    27.08.2025
    JPY 5,322182
    JPY 5,273388
    JPY 5,442873
    JPY 5,270721
    26.08.2025
    JPY 5,227223
    JPY 5,322182
    JPY 5,333042
    JPY 5,196966
    25.08.2025
    JPY 5,379327
    JPY 5,227223
    JPY 5,420511
    JPY 5,257283
    24.08.2025
    JPY 5,352374
    JPY 5,379327
    JPY 5,472943
    JPY 5,319115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 5 dakika ve 27 saniye

    Explore Our Other Products for BLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.432
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,79B
    2
    JPY 4.475,97
    1.94%
    Piyasa değeriJPY 539,92B
    HacimJPY 19,16B
    3
    JPY 2,82
    0.49%
    Piyasa değeriJPY 167,95B
    HacimJPY 3,18B
    5
    JPY 859,54
    0.07%
    Piyasa değeriJPY 119,65B
    HacimJPY 721,1M
    6
    JPY 203,39
    0.33%
    Piyasa değeriJPY 109,98B
    HacimJPY 5,34B
    9
    JPY 0,217627
    0.95%
    Piyasa değeriJPY 32,79B
    HacimJPY 927,67M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1427
    Piyasa değeriJPY 2,46B
    HacimJPY 452,24M
    1435
    JPY 2,38
    0.09%
    Piyasa değeriJPY 2,46B
    HacimJPY 31,01M
    1436
    JPY 142,99
    0.06%
    Piyasa değeriJPY 2,45B
    HacimJPY 22,38M
    1438
    JPY 167,73
    3.54%
    Piyasa değeriJPY 2,44B
    HacimJPY 11,46M
    1439
    JPY 2,49
    0.38%
    Piyasa değeriJPY 2,44B
    HacimJPY 92,81M

    Data provided by Coingecko API