Bluzelle (BLZ) Canlı Fiyat

Bluzelle logo
BLZBluzelle
BRL 0,186282 -1.25%
Piyasa değeri
BRL 87,63M
1.27%
Hacim (24s)
BRL 2.876.231
3.37%
Dolaşımdaki miktar
470.521.980 BLZ
Yayın tarihi
15.01.2018

Data provided by Coingecko API

BLZ Fiyat İstatistikleri

Fiyat / Bluzelle Fiyatı Bugün

Bluzelle Fiyatı
BRL 0,186282

Fiyat Değişimi

BRL -0,0023657572
1.25%
24s Düşük / 24s Yüksek
BRL 0,185904 / BRL 0,191247

Alım Satım Hacmi

BRL 2.876.231
3.37%
Hacim / Piyasa Değeri
0,032821357
Piyasa hakimiyeti
0,00041299087%
Piyasa sıralaması
#1452

Bluzelle Arzı

Daloşımdaki Arz
470.521.976,777 BLZ
Toplam Arz
500.000.000 BLZ
Maks Arz
0 BLZ

Bluzelle piyasa değeri

Piyasa Değeri
BRL 87.632.910
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 93.123.079
1.24%

Dünkü Bluzelle Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18857518 / BRL 0,18858796
Dünkü Açılış / Kapanış
BRL 0,18858796 / BRL 0,18857518
Dünkü Değişim
1.22%
Dünkü Hacim
BRL 3.164.457,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,034247998 / BRL 0,036790122
30g Düşük/30g Yüksek
BRL 0,18648039 / BRL 0,19432208
90g Düşük/90g Yüksek
BRL 0,18648039 / BRL 0,19471415
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18648039 / BRL 0,19984026
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
BRL 3,77
95.05%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,03138314
493.37%

Data provided by Coingecko API

BLZ'den BRL'ye Dönüştürücü

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluzelle Fiyat Tablosu (BLZ'den BRL'ye)

    BLZBRL TradingView tarafından

    Bluzelle Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluzelle Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,190873
    BRL 0
    BRL 0,190873
    BRL 0,18648
    31.08.2025
    BRL 0,190622
    BRL 0,190873
    BRL 0,194714
    BRL 0,189841
    30.08.2025
    BRL 0,189322
    BRL 0,190622
    BRL 0,193381
    BRL 0,187535
    29.08.2025
    BRL 0,193904
    BRL 0,189322
    BRL 0,193904
    BRL 0,188602
    28.08.2025
    BRL 0,194005
    BRL 0,193904
    BRL 0,197698
    BRL 0,193106
    27.08.2025
    BRL 0,196008
    BRL 0,194005
    BRL 0,19984
    BRL 0,193834
    26.08.2025
    BRL 0,191273
    BRL 0,196008
    BRL 0,196512
    BRL 0,191135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 21 saniye

    Explore Our Other Products for BLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.702
    1.38%
    Piyasa değeriBRL 2,2T
    HacimBRL 53,62B
    2
    BRL 4.278,64
    2.04%
    Piyasa değeriBRL 515,89B
    HacimBRL 35,59B
    4
    BRL 2,82
    1.83%
    Piyasa değeriBRL 167,45B
    HacimBRL 7,98B
    5
    BRL 849,49
    0.14%
    Piyasa değeriBRL 118,25B
    HacimBRL 1,48B
    6
    BRL 205,6
    2.86%
    Piyasa değeriBRL 111,27B
    HacimBRL 8,78B
    10
    BRL 0,21
    0.54%
    Piyasa değeriBRL 31,79B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1450
    BRL 0,77
    4.46%
    Piyasa değeriBRL 88,1M
    HacimBRL 809.062
    1451
    BRL 0,09
    2.50%
    Piyasa değeriBRL 87,83M
    HacimBRL 13,83M
    1449
    BRL 0,1
    15.04%
    Piyasa değeriBRL 87,76M
    HacimBRL 4,47M
    1453
    BRL 0,09
    1.44%
    Piyasa değeriBRL 87,61M
    HacimBRL 4,47M
    Piyasa değeriBRL 87,52M
    HacimBRL 1,1M

    Data provided by Coingecko API