Bluzelle (BLZ) Canlı Fiyat

Bluzelle logo
BLZBluzelle
RUB 2,88+ 3.98%
Piyasa değeri
RUB 1,36B
3.94%
Hacim (24s)
RUB 97.919.267
0.72%
Dolaşımdaki miktar
470.521.980 BLZ
Yayın tarihi
15.01.2018

Data provided by Coingecko API

BLZ Fiyat İstatistikleri

Fiyat / Bluzelle Fiyatı Bugün

Bluzelle Fiyatı
RUB 2,88

Fiyat Değişimi

RUB 0,110354
3.98%
24s Düşük / 24s Yüksek
RUB 2,74 / RUB 3,14

Alım Satım Hacmi

RUB 97.919.267
0.72%
Hacim / Piyasa Değeri
0,07218289
Piyasa hakimiyeti
0,00043290863%
Piyasa sıralaması
#1430

Bluzelle Arzı

Daloşımdaki Arz
470.521.976,777 BLZ
Toplam Arz
500.000.000 BLZ
Maks Arz
0 BLZ

Bluzelle piyasa değeri

Piyasa Değeri
RUB 1.356.544.000
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.441.531.000
5.10%

Dünkü Bluzelle Fiyatı

Dünkü Düşük / Yüksek
RUB 2,7406313 / RUB 2,7458353
Dünkü Açılış / Kapanış
RUB 2,7406313 / RUB 2,7458353
Dünkü Değişim
4.99%
Dünkü Hacim
RUB 41.950.532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,034026006 / RUB 0,036676472
30g Düşük/30g Yüksek
RUB 2,7406313 / RUB 2,8091181
90g Düşük/90g Yüksek
RUB 2,7406313 / RUB 2,8866883
52 Hafta Düşük / 52 Hafta Yüksek
RUB 2,7406313 / RUB 2,9615539
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
RUB 49,73
94.20%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
RUB 0,490627
487.76%

Data provided by Coingecko API

BLZ'den RUB'ye Dönüştürücü

Bluzelle
BluzelleBLZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluzelle Fiyat Tablosu (BLZ'den RUB'ye)

    BLZRUB TradingView tarafından

    Bluzelle Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluzelle Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 2,782902
    RUB 0
    RUB 2,792212
    RUB 2,740631
    01.09.2025
    RUB 2,771579
    RUB 2,782902
    RUB 2,819837
    RUB 2,759322
    31.08.2025
    RUB 2,804343
    RUB 2,771579
    RUB 2,886688
    RUB 2,778198
    30.08.2025
    RUB 2,784756
    RUB 2,804343
    RUB 2,844926
    RUB 2,758463
    29.08.2025
    RUB 2,882879
    RUB 2,784756
    RUB 2,882879
    RUB 2,782428
    28.08.2025
    RUB 2,876504
    RUB 2,882879
    RUB 2,929788
    RUB 2,867016
    27.08.2025
    RUB 2,90529
    RUB 2,876504
    RUB 2,961554
    RUB 2,873352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 32 dakika ve 47 saniye

    Explore Our Other Products for BLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.534
    1.40%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,26B
    2
    RUB 4.372,42
    0.09%
    Piyasa değeriRUB 527,95B
    HacimRUB 33,31B
    3
    RUB 2,86
    1.97%
    Piyasa değeriRUB 170B
    HacimRUB 6,98B
    5
    RUB 854,73
    0.51%
    Piyasa değeriRUB 118,98B
    HacimRUB 992,12M
    6
    RUB 210,48
    3.83%
    Piyasa değeriRUB 113,98B
    HacimRUB 9,24B
    9
    RUB 0,216767
    2.06%
    Piyasa değeriRUB 32,68B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1425
    RUB 6,17
    6.64%
    Piyasa değeriRUB 1,36B
    HacimRUB 915,7M
    1428
    RUB 1,36
    2.01%
    Piyasa değeriRUB 1,36B
    HacimRUB 203,62M
    1429
    RUB 12,17
    6.04%
    Piyasa değeriRUB 1,36B
    HacimRUB 1,75B
    1431
    RUB 79,21
    0.25%
    Piyasa değeriRUB 1,36B
    HacimRUB 2,45M
    1427
    RUB 0,135285
    1.82%
    Piyasa değeriRUB 1,35B
    HacimRUB 20,76M

    Data provided by Coingecko API