KOGE (KOGE) Canlı Fiyat

KOGE logo
KOGEKOGE
BRL 262,44+ 0.53%
Piyasa değeri
BRL 887,06M
0.97%
Hacim (24s)
BRL 2.814.760.000
0.29%
Dolaşımdaki miktar
3.380.000 KOGE
Yayın tarihi
-

Data provided by Coingecko API

KOGE Fiyat İstatistikleri

Fiyat / KOGE Fiyatı Bugün

KOGE Fiyatı
BRL 262,44

Fiyat Değişimi

BRL 1,39
0.53%
24s Düşük / 24s Yüksek
BRL 260,77 / BRL 264,03

Alım Satım Hacmi

BRL 2.814.760.000
0.29%
Hacim / Piyasa Değeri
3,1731464
Piyasa hakimiyeti
0,0041804639%
Piyasa sıralaması
#367

KOGE Arzı

Daloşımdaki Arz
3.379.999,52 KOGE
Toplam Arz
3.379.999,52 KOGE
Maks Arz
3.441.121,425 KOGE

KOGE piyasa değeri

Piyasa Değeri
BRL 887.056.450
0.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 887.056.450
0.53%

Dünkü KOGE Fiyatı

Dünkü Düşük / Yüksek
BRL 261,01933 / BRL 261,10186
Dünkü Açılış / Kapanış
BRL 261,10186 / BRL 261,01933
Dünkü Değişim
0.53%
Dünkü Hacim
BRL 3.063.135.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 47,858221 / BRL 48,0799
30g Düşük/30g Yüksek
BRL 260,19858 / BRL 261,60436
90g Düşük/90g Yüksek
BRL 259,45393 / BRL 261,60436
52 Hafta Düşük / 52 Hafta Yüksek
BRL 259,40609 / BRL 261,61651
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
BRL 407,59
35.59%
Tüm Zamanlar DüşükŞub 1, 2021 (4 yıl önce)
BRL 6,52
3924.12%

Data provided by Coingecko API

KOGE'den BRL'ye Dönüştürücü

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı KOGE Fiyat Tablosu (KOGE'den BRL'ye)

    KOGEBRL TradingView tarafından

    KOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    KOGE Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 260,816873
    BRL 0
    BRL 261,604358
    BRL 260,19858
    31.08.2025
    BRL 260,483965
    BRL 260,816873
    BRL 260,979204
    BRL 260,357803
    30.08.2025
    BRL 260,837588
    BRL 260,483965
    BRL 260,837588
    BRL 260,500932
    29.08.2025
    BRL 259,789967
    BRL 260,837588
    BRL 261,403933
    BRL 259,453926
    28.08.2025
    BRL 260,103452
    BRL 259,789967
    BRL 260,960478
    BRL 259,406088
    27.08.2025
    BRL 260,726709
    BRL 260,103452
    BRL 261,616515
    BRL 259,942105
    26.08.2025
    BRL 259,756392
    BRL 260,726709
    BRL 261,334156
    BRL 259,639621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 13 dakika ve 9 saniye

    Explore Our Other Products for KOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.328
    2.59%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,9B
    2
    BRL 4.324,61
    1.13%
    Piyasa değeriBRL 520,42B
    HacimBRL 36,32B
    3
    BRL 2,85
    3.12%
    Piyasa değeriBRL 169,33B
    HacimBRL 8,33B
    5
    BRL 853
    1.23%
    Piyasa değeriBRL 118,65B
    HacimBRL 1,48B
    6
    BRL 207,78
    5.14%
    Piyasa değeriBRL 112,43B
    HacimBRL 9B
    9
    BRL 0,21
    2.44%
    Piyasa değeriBRL 32,15B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    364
    Piyasa değeriBRL 896,09M
    HacimBRL 9,48M
    365
    BRL 622,13
    2.27%
    Piyasa değeriBRL 893M
    HacimBRL 3,6M
    366
    BRL 0,09
    2.15%
    Piyasa değeriBRL 891,94M
    HacimBRL 27,88M
    368
    BRL 474,78
    0.84%
    Piyasa değeriBRL 885,65M
    HacimBRL 3.967
    369
    Piyasa değeriBRL 879,55M
    HacimBRL 42,32M

    Data provided by Coingecko API