BOB (BOB) Canlı Fiyat

BOB logo
BOBBOB
BRL 1,22+ 1.36%
Piyasa değeri
BRL 25,71M
1.60%
Hacim (24s)
BRL 41.789
0.10%
Dolaşımdaki miktar
21.000.000 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / BOB Fiyatı Bugün

BOB Fiyatı
BRL 1,22

Fiyat Değişimi

BRL 0,01634303
1.36%
24s Düşük / 24s Yüksek
BRL 1,19 / BRL 1,24

Alım Satım Hacmi

BRL 41.789
0.10%
Hacim / Piyasa Değeri
0,0016252655
Piyasa hakimiyeti
0,00011969525%
Piyasa sıralaması
#2403

BOB Arzı

Daloşımdaki Arz
21.000.000 BOB
Toplam Arz
21.000.000 BOB
Maks Arz
21.000.000 BOB

BOB piyasa değeri

Piyasa Değeri
BRL 25.712.107
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 25.712.107
0.33%

Dünkü BOB Fiyatı

Dünkü Düşük / Yüksek
BRL 1,2200949 / BRL 1,2205534
Dünkü Açılış / Kapanış
BRL 1,2200949 / BRL 1,2205534
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 44.628,627

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,2020697 / BRL 0,25295578
30g Düşük/30g Yüksek
BRL 1,1446869 / BRL 1,2275992
90g Düşük/90g Yüksek
BRL 1,0940155 / BRL 1,2275992
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,0940155 / BRL 1,376383
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
BRL 12,29
90.03%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
BRL 0,584247
109.86%

Data provided by Coingecko API

BOB'den BRL'ye Dönüştürücü

BOB
BOBBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOB Fiyat Tablosu (BOB'den BRL'ye)

    BOBBRL TradingView tarafından

    BOB Borsaları

    Instant crypto to crypto exchange coming soon!

    BOB Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 1,205585
    BRL 0
    BRL 1,227599
    BRL 1,192054
    07.09.2025
    BRL 1,107953
    BRL 1,205585
    BRL 1,189123
    BRL 1,107953
    06.09.2025
    BRL 1,128223
    BRL 1,107953
    BRL 1,138194
    BRL 1,094015
    05.09.2025
    BRL 1,169483
    BRL 1,128223
    BRL 1,204775
    BRL 1,106043
    04.09.2025
    BRL 1,233346
    BRL 1,169483
    BRL 1,234424
    BRL 1,146263
    03.09.2025
    BRL 1,337114
    BRL 1,233346
    BRL 1,341764
    BRL 1,196174
    02.09.2025
    BRL 1,330607
    BRL 1,337114
    BRL 1,376383
    BRL 1,31247

    Data provided by Coingecko API

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.344
    0.39%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,64B
    2
    BRL 4.285,56
    0.23%
    Piyasa değeriBRL 517,3B
    HacimBRL 27,67B
    3
    BRL 2,95
    2.36%
    Piyasa değeriBRL 175,83B
    HacimBRL 5,58B
    5
    BRL 872,76
    0.87%
    Piyasa değeriBRL 121,48B
    HacimBRL 1,15B
    6
    BRL 212,72
    2.90%
    Piyasa değeriBRL 115,35B
    HacimBRL 10,06B
    9
    BRL 0,24
    3.82%
    Piyasa değeriBRL 35,74B
    HacimBRL 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2399
    BRL 0,21
    1.47%
    Piyasa değeriBRL 25,79M
    HacimBRL 268.440
    2407
    BRL 0,01
    6.85%
    Piyasa değeriBRL 25,76M
    HacimBRL 130.480
    2401
    BRL 0,00007773
    12.53%
    Piyasa değeriBRL 25,73M
    HacimBRL 85.005
    2404
    Piyasa değeriBRL 25,69M
    HacimBRL 8.766
    2406
    BRL 0,1
    0.27%
    Piyasa değeriBRL 25,67M
    HacimBRL 94.542

    Data provided by Coingecko API