Presearch (PRE) Canlı Fiyat

Presearch logo
PREPresearch
BRL 0,035893 -17.55%
Piyasa değeri
BRL 21,18M
17.53%
Hacim (24s)
BRL 335.699
4.99%
Dolaşımdaki miktar
590.000.000 PRE
Yayın tarihi
04.12.2017

Data provided by Coingecko API

PRE Fiyat İstatistikleri

Fiyat / Presearch Fiyatı Bugün

Presearch Fiyatı
BRL 0,03589338

Fiyat Değişimi

BRL -0,0076396058
17.55%
24s Düşük / 24s Yüksek
BRL 0,03371067 / BRL 0,04662382

Alım Satım Hacmi

BRL 335.699
4.99%
Hacim / Piyasa Değeri
0,015848705
Piyasa hakimiyeti
0,000097862468%
Piyasa sıralaması
#2560

Presearch Arzı

Daloşımdaki Arz
590.000.000 PRE
Toplam Arz
800.000.000 PRE
Maks Arz
1.000.000.000 PRE

Presearch piyasa değeri

Piyasa Değeri
BRL 21.181.478
17.53%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 28.720.648
0.22%

Dünkü Presearch Fiyatı

Dünkü Düşük / Yüksek
BRL 0,035882234 / BRL 0,036076689
Dünkü Açılış / Kapanış
BRL 0,035882234 / BRL 0,036076689
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 607.446,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0041085934 / BRL 0,011559263
30g Düşük/30g Yüksek
BRL 0,035882234 / BRL 0,06257838
90g Düşük/90g Yüksek
BRL 0,02877848 / BRL 0,06257838
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,022273301 / BRL 0,06257838
Tüm Zamanlar YüksekEki 6, 2021 (3 yıl önce)
BRL 2,66
98.65%
Tüm Zamanlar DüşükTem 17, 2019 (6 yıl önce)
BRL 0,00189114
1798.00%

Data provided by Coingecko API

PRE'den BRL'ye Dönüştürücü

Presearch
PresearchPRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRE Safely with 3Commas

Use a proven backtested strategy for PRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Presearch Fiyat Tablosu (PRE'den BRL'ye)

    PREBRL TradingView tarafından

    Presearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Presearch Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,061863
    BRL 0
    BRL 0,062578
    BRL 0,035882
    28.08.2025
    BRL 0,040689
    BRL 0,061863
    BRL 0,062358
    BRL 0,040689
    27.08.2025
    BRL 0,030291
    BRL 0,040689
    BRL 0,033794
    BRL 0,030291
    26.08.2025
    BRL 0,028233
    BRL 0,030291
    BRL 0,030822
    BRL 0,028233
    25.08.2025
    BRL 0,026372
    BRL 0,028233
    BRL 0,029205
    BRL 0,026372
    24.08.2025
    BRL 0,022882
    BRL 0,026372
    BRL 0,026335
    BRL 0,022784
    23.08.2025
    BRL 0,022645
    BRL 0,022882
    BRL 0,023867
    BRL 0,022273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 59 saniye

    Explore Our Other Products for PRE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.822
    0.57%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,46B
    2
    BRL 4.371,62
    1.58%
    Piyasa değeriBRL 527,68B
    HacimBRL 23,81B
    4
    BRL 2,81
    0.77%
    Piyasa değeriBRL 166,91B
    HacimBRL 5,28B
    5
    BRL 858,16
    0.25%
    Piyasa değeriBRL 119,45B
    HacimBRL 952,28M
    6
    BRL 200,64
    1.52%
    Piyasa değeriBRL 108,54B
    HacimBRL 7,68B
    9
    BRL 0,22
    1.54%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2557
    BRL 0,03
    0.00%
    Piyasa değeriBRL 21,27M
    HacimBRL 140.824
    2558
    BRL 0,02
    0.60%
    Piyasa değeriBRL 21,23M
    HacimBRL 8.018
    2559
    BRL 0,00029596
    4.51%
    Piyasa değeriBRL 21,2M
    HacimBRL 91.277
    2562
    BRL 0,00000003
    4.15%
    Piyasa değeriBRL 21,14M
    HacimBRL 117.375
    2563
    BRL 0,09
    7.54%
    Piyasa değeriBRL 21,12M
    HacimBRL 160.470

    Data provided by Coingecko API