Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
ETH 0.000037+ 0.87%
Market Cap
ETH 9,310
0.90%
Volume (24)
ETH 357
1.19%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
ETH 0.00003728

Price Change

ETH <0.000001
0.87%
24h Low / 24h High
ETH 0.00003675 / ETH 0.00003789

Trading Volume

ETH 357.154
1.19%
Volume / Market Cap
0.038362406
Market Dominance
0.001070279%
Market Rank
#887

Bone ShibaSwap Supply

Circulating Supply
249,892,048.817 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
ETH 9,310
0.90%

Fully Diluted
Market Cap

ETH 9,314
1.10%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
ETH 0.000037632567 / ETH 0.000037710899
Yesterday's Open / Close
ETH 0.000037632567 / ETH 0.000037710899
Yesterday's Change
1.04%
Yesterday's Volume
ETH 438.28106

Bone ShibaSwap Price History

7d Low / 7d High
ETH 0.15977102 / ETH 0.18495449
30d Low / 30d High
ETH 0.000036673494 / ETH 0.000037740128
90d Low / 90d High
ETH 0.00003665025 / ETH 0.000037843366
52 Week Low / 52 Week High
ETH 0.000036193611 / ETH 0.000038280992
All Time HighJul 7, 2021 (4 years ago)
ETH 0.00667657
99.44%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to ETH converter

Bone ShibaSwap
Bone ShibaSwapBONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bone ShibaSwap Price Chart (BONE to ETH)

    BONEETH by TradingView

    Bone ShibaSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000037
    ETH 0
    ETH 0.000038
    ETH 0.000037
    8/29/2025
    ETH 0.000037
    ETH 0.000037
    ETH 0.000038
    ETH 0.000037
    8/28/2025
    ETH 0.000037
    ETH 0.000037
    ETH 0.000038
    ETH 0.000037
    8/27/2025
    ETH 0.000036
    ETH 0.000037
    ETH 0.000038
    ETH 0.000036
    8/26/2025
    ETH 0.000037
    ETH 0.000036
    ETH 0.000037
    ETH 0.000036
    8/25/2025
    ETH 0.000036
    ETH 0.000037
    ETH 0.000038
    ETH 0.000036
    8/24/2025
    ETH 0.000038
    ETH 0.000036
    ETH 0.000038
    ETH 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 51 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,754
    0.45%
    Market CapETH 2.17T
    VolumeETH 22.45B
    2
    eth
    EthereumETH
    ETH 4,446.61
    1.05%
    Market CapETH 536.85B
    VolumeETH 18.76B
    3
    ETH 2.83
    0.19%
    Market CapETH 168.58B
    VolumeETH 3.21B
    5
    ETH 858.96
    0.15%
    Market CapETH 119.53B
    VolumeETH 593.53M
    6
    ETH 203.66
    0.78%
    Market CapETH 110.16B
    VolumeETH 5.46B
    9
    ETH 0.218042
    0.75%
    Market CapETH 32.86B
    VolumeETH 929.21M

    Data provided by Coingecko API

    More Cryptocurrencies

    883
    ETH 0.0002953
    7.85%
    Market CapETH 9,347
    VolumeETH 4
    885
    ETH 0.99776056
    0.10%
    Market CapETH 9,340
    VolumeETH 0
    886
    ETH 0.00003252
    2.95%
    Market CapETH 9,335
    VolumeETH 1,894
    888
    ETH 0.0000093
    3.51%
    Market CapETH 9,296
    VolumeETH 113
    890
    ETH 0.0000005
    0.81%
    Market CapETH 9,294
    VolumeETH 802

    Data provided by Coingecko API