Bone ShibaSwap (BONE) Valor real atual

Bone ShibaSwap logo
BONEBone ShibaSwap
ETH 0,000036+ 0.51%
Capitalização de mercado
ETH 8 997
0.48%
Volume (24)
ETH 774
1.34%
Fornecimento em circulação
249 892 050 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone ShibaSwap Preço hoje

Bone ShibaSwap Preço
ETH 0,00003599

Alteração de preço

ETH <0.000001
0.51%
24h Baixo / 24h Alto
ETH 0,00003527 / ETH 0,00003659

Volume

ETH 774,143
1.34%
Volume / Limite de mercado
0,08604457
Dominio de mercado
0,00099709474%
Posição de mercado
#924

Fornecimento de Bone ShibaSwap

Fornecimento em circulação
249 892 048,64 BONE
Fornecimento total
249 999 401,825 BONE
Fornecimento máximo
250 000 000 BONE

Bone ShibaSwap Capitalização de mercado

Capitalização de mercado
ETH 8 997
0.48%

Totalmente diluído
Limite de mercado

ETH 9 000
0.33%

Bone ShibaSwap Preço Ontem

Baixa / Alta de ontem
ETH 0,000036083483 / ETH 0,000036153324
Abertura / Fecho de Ontem
ETH 0,000036083483 / ETH 0,000036153324
A mudança de ontem
0.36%
Volume de ontem
ETH 768,63303

Histórico do preço do Bone ShibaSwap

7 dias Baixa / 7 dias Alta
ETH 0,15288673 / ETH 0,17072593
30 dias Baixa / 30 dias Alta
ETH 0,000035602467 / ETH 0,000036820043
90 dias Baixa / 90 dias Alta
ETH 0,000035602467 / ETH 0,000037377963
52 Semana Baixa / 52 Semana Alta
ETH 0,000035602467 / ETH 0,000037740128
Máxima de todos os temposGoue. 7, 2021 (4 anos atrás)
ETH 0,00667657
99.46%
Baixa de todos os temposEost 12, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BONE para ETH

Bone ShibaSwap
Bone ShibaSwapBONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone ShibaSwap para Ethereum Gráfico de Preço (BONE para ETH)

    BONEETH de TradingView

    Bone ShibaSwap Trocas

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000037
    ETH 0
    ETH 0,000037
    ETH 0,000036
    02/09/2025
    ETH 0,000036
    ETH 0,000037
    ETH 0,000037
    ETH 0,000036
    01/09/2025
    ETH 0,000037
    ETH 0,000036
    ETH 0,000037
    ETH 0,000036
    31/08/2025
    ETH 0,000038
    ETH 0,000037
    ETH 0,000038
    ETH 0,000036
    30/08/2025
    ETH 0,000037
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    29/08/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037
    28/08/2025
    ETH 0,000037
    ETH 0,000037
    ETH 0,000038
    ETH 0,000037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 37 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 413
    2.17%
    Capitalização de mercadoETH 2,18T
    VolumeETH 36,1B
    2
    eth
    EthereumETH
    ETH 4 302,11
    3.50%
    Capitalização de mercadoETH 518,56B
    VolumeETH 29,45B
    4
    ETH 2,8
    2.02%
    Capitalização de mercadoETH 166,96B
    VolumeETH 4,35B
    5
    ETH 844,44
    1.69%
    Capitalização de mercadoETH 117,55B
    VolumeETH 956,63M
    6
    ETH 203,97
    3.03%
    Capitalização de mercadoETH 110,32B
    VolumeETH 4,83B
    9
    ETH 0,212063
    2.77%
    Capitalização de mercadoETH 31,98B
    VolumeETH 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    919
    ETH 0,00015634
    0.25%
    Capitalização de mercadoETH 9 041
    VolumeETH 1 752
    923
    ETH 0,00000009
    1.82%
    Capitalização de mercadoETH 9 039
    VolumeETH 47
    922
    ETH 25,504231
    1.78%
    Capitalização de mercadoETH 9 043
    VolumeETH 50
    925
    ETH 0,00012672
    2.21%
    Capitalização de mercadoETH 8 957
    VolumeETH 10
    926
    ETH 0,0000539
    20.45%
    Capitalização de mercadoETH 8 941
    VolumeETH 20

    Data provided by Coingecko API