BoneSwap (BONE) Canlı Fiyat

BoneSwap logo
BONEBoneSwap
GBP 0,000945+ 0.14%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 17
0.04%
Dolaşımdaki miktar
0 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / BoneSwap Fiyatı Bugün

BoneSwap Fiyatı
GBP 0,00094537

Fiyat Değişimi

GBP 0,00000133
0.14%
24s Düşük / 24s Yüksek
GBP 0,00093894 / GBP 0,00095657

Alım Satım Hacmi

GBP 17,42
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BoneSwap Arzı

Daloşımdaki Arz
0 BONE
Toplam Arz
942.044 BONE
Maks Arz
0 BONE

BoneSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 890,58
0.08%

Dünkü BoneSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00094594998 / GBP 0,00094628414
Dünkü Açılış / Kapanış
GBP 0,00094628414 / GBP 0,00094594998
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 9,9939605

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012541616 / GBP 0,0013261161
30g Düşük/30g Yüksek
GBP 0,00093664957 / GBP 0,00095657344
90g Düşük/90g Yüksek
GBP 0,00092514863 / GBP 0,00096173798
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00092514863 / GBP 0,00097789527
Tüm Zamanlar YüksekTem 16, 2021 (4 yıl önce)
GBP 0,61761
99.85%
Tüm Zamanlar DüşükHaz 17, 2023 (2 yıl önce)
GBP 0,00080087
18.04%

Data provided by Coingecko API

BONE'den GBP'ye Dönüştürücü

BoneSwap
BoneSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoneSwap Fiyat Tablosu (BONE'den GBP'ye)

    BONEGBP TradingView tarafından

    BoneSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BoneSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000937
    GBP 0
    GBP 0,000957
    GBP 0,000937
    16.08.2025
    GBP 0,000934
    GBP 0,000937
    GBP 0,000937
    GBP 0,000934
    15.08.2025
    GBP 0,000938
    GBP 0,000934
    GBP 0,000943
    GBP 0,000925
    14.08.2025
    GBP 0,000956
    GBP 0,000938
    GBP 0,000962
    GBP 0,000932
    13.08.2025
    GBP 0,000976
    GBP 0,000956
    GBP 0,000978
    GBP 0,000971
    12.08.2025
    GBP 0,000962
    GBP 0,000976
    GBP 0,000977
    GBP 0,000957
    11.08.2025
    GBP 0,000967
    GBP 0,000962
    GBP 0,000977
    GBP 0,000962

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 45 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.135
    2.70%
    Piyasa değeriGBP 2,29T
    HacimGBP 35,79B
    2
    GBP 4.298,19
    5.37%
    Piyasa değeriGBP 519,14B
    HacimGBP 39,42B
    3
    GBP 2,98
    4.60%
    Piyasa değeriGBP 177,03B
    HacimGBP 6,49B
    5
    GBP 834,33
    3.12%
    Piyasa değeriGBP 116,21B
    HacimGBP 1,49B
    6
    GBP 182,18
    5.65%
    Piyasa değeriGBP 98,27B
    HacimGBP 5,94B
    9
    GBP 0,223023
    4.58%
    Piyasa değeriGBP 33,58B
    HacimGBP 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API