BoneSwap (BONE) Live Price

BoneSwap logo
BONEBoneSwap
GBP 0.000934 -0.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 8
3.75%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

BoneSwap Price Today

BoneSwap Price
GBP 0.00093363

Price Change

GBP -0.0000068912318
0.73%
24h Low / 24h High
GBP 0.00092492 / GBP 0.00094277

Trading Volume

GBP 7.62
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoneSwap Supply

Circulating Supply
0 BONE
Total Supply
942,044 BONE
Max Supply
0 BONE

BoneSwap Market Cap

Fully Diluted
Market Cap

GBP 879.6
0.28%

BoneSwap Price Yesterday

Yesterday's Low / High
GBP 0.00093043772 / GBP 0.00093170752
Yesterday's Open / Close
GBP 0.00093170752 / GBP 0.00093043772
Yesterday's Change
0.27%
Yesterday's Volume
GBP 8.4891041

BoneSwap Price History

7d Low / 7d High
GBP 0.0012541616 / GBP 0.0013261161
30d Low / 30d High
GBP 0.00092514863 / GBP 0.00094277029
90d Low / 90d High
GBP 0.00092514863 / GBP 0.00097789527
52 Week Low / 52 Week High
GBP 0.00092514863 / GBP 0.00098309761
All Time HighJul 16, 2021 (4 years ago)
GBP 0.61761
99.85%
All Time LowJun 17, 2023 (2 years ago)
GBP 0.00080087
16.58%

Data provided by Coingecko API

BONE to GBP converter

BoneSwap
BoneSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoneSwap Price Chart (BONE to GBP)

    BONEGBP by TradingView

    BoneSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BoneSwap Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.000938
    GBP 0
    GBP 0.000943
    GBP 0.000925
    8/14/2025
    GBP 0.000956
    GBP 0.000938
    GBP 0.000962
    GBP 0.000932
    8/13/2025
    GBP 0.000976
    GBP 0.000956
    GBP 0.000978
    GBP 0.000971
    8/12/2025
    GBP 0.000962
    GBP 0.000976
    GBP 0.000977
    GBP 0.000957
    8/11/2025
    GBP 0.000967
    GBP 0.000962
    GBP 0.000977
    GBP 0.000962
    8/10/2025
    GBP 0.000977
    GBP 0.000967
    GBP 0.000977
    GBP 0.000967
    8/9/2025
    GBP 0.000977
    GBP 0.000977
    GBP 0.000983
    GBP 0.000977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 21 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,648
    1.05%
    Market CapGBP 2.34T
    VolumeGBP 40.88B
    2
    GBP 4,424.58
    4.13%
    Market CapGBP 534.07B
    VolumeGBP 46.61B
    3
    GBP 3.1
    0.74%
    Market CapGBP 184.11B
    VolumeGBP 6.64B
    5
    GBP 834.54
    1.40%
    Market CapGBP 116.27B
    VolumeGBP 2.67B
    6
    GBP 186.72
    4.53%
    Market CapGBP 100.83B
    VolumeGBP 8.29B
    9
    GBP 0.23154
    0.61%
    Market CapGBP 34.85B
    VolumeGBP 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API