Bonsai (BONSAI) Live Price

Bonsai logo
BONSAIBonsai
JPY 32.46 -2.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 454,130
2.86%
Circulating Supply
0 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Price Today

Bonsai Price
JPY 32.46

Price Change

JPY -0.93489702
2.80%
24h Low / 24h High
JPY 32.66 / JPY 35.84

Trading Volume

JPY 454,130
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonsai Supply

Circulating Supply
0 BONSAI
Total Supply
10,000,000 BONSAI
Max Supply
10,000,000 BONSAI

Bonsai Market Cap

Fully Diluted
Market Cap

JPY 327,038,850
8.27%

Bonsai Price Yesterday

Yesterday's Low / High
JPY 35.583814 / JPY 35.720867
Yesterday's Open / Close
JPY 35.720867 / JPY 35.583814
Yesterday's Change
8.95%
Yesterday's Volume
JPY 545,244.26

Bonsai Price History

7d Low / 7d High
JPY 0.18347628 / JPY 0.26005991
30d Low / 30d High
JPY 29.230311 / JPY 35.720867
90d Low / 90d High
JPY 27.627124 / JPY 35.720867
52 Week Low / 52 Week High
JPY 27.627124 / JPY 38.77486
All Time HighMay 23, 2024 (9 months ago)
JPY 67.02
51.11%
All Time LowOct 25, 2024 (4 months ago)
JPY 18.44
77.73%

Data provided by Coingecko API

BONSAI to JPY converter

Bonsai
BonsaiBONSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonsai Price Chart (BONSAI to JPY)

BONSAIJPY by TradingView

Bonsai Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Historical Price Data (JPY)

Date
3/2/2025
JPY 29.420239
JPY 0
JPY 35.720867
JPY 29.420239
3/1/2025
JPY 30.07278
JPY 29.420239
JPY 30.551382
JPY 28.683994
2/28/2025
JPY 34.932568
JPY 30.07278
JPY 34.932568
JPY 27.627124
2/27/2025
JPY 33.688174
JPY 34.932568
JPY 34.012132
JPY 31.048041
2/26/2025
JPY 31.000188
JPY 33.688174
JPY 38.77486
JPY 27.961181
2/25/2025
JPY 32.164128
JPY 31.000188
JPY 32.336975
JPY 27.84514
2/24/2025
JPY 36.297983
JPY 32.164128
JPY 36.297983
JPY 32.711966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,607
6.27%
Market CapJPY 1.81T
VolumeJPY 74.49B
2
JPY 2,312.36
5.49%
Market CapJPY 280.93B
VolumeJPY 41.82B
3
JPY 2.63
17.65%
Market CapJPY 153.43B
VolumeJPY 18.84B
5
JPY 593.11
1.66%
Market CapJPY 86.57B
VolumeJPY 1.84B
6
JPY 159.68
13.38%
Market CapJPY 81.16B
VolumeJPY 16.96B
9
JPY 0.216761
7.07%
Market CapJPY 32.34B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API