Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
BRL 0,022844+ 1.30%
Capitalização de mercado
BRL 4,23M
1.37%
Volume (24)
BRL 5 970
4.26%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
BRL 0,02284352

Alteração de preço

BRL 0,00029383
1.30%
24h Baixo / 24h Alto
BRL 0,0224448 / BRL 0,02298494

Volume

BRL 5 969,57
4.26%
Volume / Limite de mercado
0,0014100725
Dominio de mercado
0,000019707924%
Posição de mercado
#4492

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
BRL 4 233 520
1.37%

Totalmente diluído
Limite de mercado

BRL 4 233 520
0.01%

Book of Binance Preço Ontem

Baixa / Alta de ontem
BRL 0,022848672 / BRL 0,022879142
Abertura / Fecho de Ontem
BRL 0,022848672 / BRL 0,022879142
A mudança de ontem
0.09%
Volume de ontem
BRL 6 862,1817

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
BRL 0,0040505082 / BRL 0,0048661343
30 dias Baixa / 30 dias Alta
BRL 0,022033955 / BRL 0,023001568
90 dias Baixa / 90 dias Alta
BRL 0,022033955 / BRL 0,025342685
52 Semana Baixa / 52 Semana Alta
BRL 0,022033955 / BRL 0,027469617
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
BRL 0,372318
93.86%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
BRL 0,00965483
136.72%

Data provided by Coingecko API

BOOK para BRL

Book of Binance
Book of BinanceBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para Brazilian Real Gráfico de Preço (BOOK para BRL)

    BOOKBRL de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,022471
    BRL 0
    BRL 0,023002
    BRL 0,022406
    01/09/2025
    BRL 0,024736
    BRL 0,022471
    BRL 0,024859
    BRL 0,022034
    31/08/2025
    BRL 0,025041
    BRL 0,024736
    BRL 0,025117
    BRL 0,024786
    30/08/2025
    BRL 0,025378
    BRL 0,025041
    BRL 0,025378
    BRL 0,024689
    29/08/2025
    BRL 0,025569
    BRL 0,025378
    BRL 0,025717
    BRL 0,025259
    28/08/2025
    BRL 0,023749
    BRL 0,025569
    BRL 0,025592
    BRL 0,023524
    27/08/2025
    BRL 0,02747
    BRL 0,023749
    BRL 0,02747
    BRL 0,024225

    Data provided by Coingecko API

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 738
    0.65%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,14B
    2
    BRL 4 458,67
    3.32%
    Capitalização de mercadoBRL 538,29B
    VolumeBRL 29,53B
    3
    BRL 2,85
    0.37%
    Capitalização de mercadoBRL 169,3B
    VolumeBRL 4,25B
    5
    BRL 854,97
    0.43%
    Capitalização de mercadoBRL 119,01B
    VolumeBRL 867,37M
    6
    BRL 210,43
    0.84%
    Capitalização de mercadoBRL 113,85B
    VolumeBRL 7,04B
    9
    BRL 0,22
    2.87%
    Capitalização de mercadoBRL 33,31B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4489
    Capitalização de mercadoBRL 4,24M
    VolumeBRL 25 648
    4490
    BRL 0,00001008
    4.30%
    Capitalização de mercadoBRL 4,24M
    VolumeBRL 5 210
    Capitalização de mercadoBRL 4,24M
    VolumeBRL 435 830
    4493
    BRL 0,00422533
    18.53%
    Capitalização de mercadoBRL 4,23M
    VolumeBRL 498 437
    4494
    Capitalização de mercadoBRL 4,22M
    VolumeBRL 26 498

    Data provided by Coingecko API